BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GOAT Network price history
381 daily closes since September 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0731 | -3.02% |
| Oct 16, 2025 | $0.07538 | +15.22% |
| Oct 15, 2025 | $0.06542 | +3.23% |
| Oct 14, 2025 | $0.06337 | +11.98% |
| Oct 13, 2025 | $0.05659 | -7.47% |
| Oct 12, 2025 | $0.06116 | +3.40% |
| Oct 11, 2025 | $0.05915 | +9.86% |
| Oct 10, 2025 | $0.05384 | -10.83% |
| Oct 9, 2025 | $0.06038 | +0.47% |
| Oct 8, 2025 | $0.0601 | -13.90% |
| Oct 7, 2025 | $0.0698 | +3.13% |
| Oct 6, 2025 | $0.06768 | -1.17% |
| Oct 5, 2025 | $0.06848 | -7.75% |
| Oct 4, 2025 | $0.07423 | -16.41% |
| Oct 3, 2025 | $0.0888 | +13.06% |
| Oct 2, 2025 | $0.07854 | -0.76% |
| Oct 1, 2025 | $0.07914 | +9.37% |
| Sep 30, 2025 | $0.07236 | -9.47% |
| Sep 29, 2025 | $0.07993 | -13.88% |
| Sep 28, 2025 | $0.09281 | -22.08% |
| Sep 27, 2025 | $0.1191 | — |