BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GOAT Network price history
381 daily closes since September 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01946 | -1.07% |
| Apr 14, 2026 | $0.01967 | +0.20% |
| Apr 13, 2026 | $0.01963 | -0.86% |
| Apr 12, 2026 | $0.0198 | -0.60% |
| Apr 11, 2026 | $0.01992 | -0.25% |
| Apr 10, 2026 | $0.01997 | +0.15% |
| Apr 9, 2026 | $0.01994 | -0.20% |
| Apr 8, 2026 | $0.01998 | -0.35% |
| Apr 7, 2026 | $0.02005 | +0.70% |
| Apr 6, 2026 | $0.01991 | 0.00% |
| Apr 5, 2026 | $0.01991 | +0.15% |
| Apr 4, 2026 | $0.01988 | -0.85% |
| Apr 3, 2026 | $0.02005 | +0.20% |
| Apr 2, 2026 | $0.02001 | -0.10% |
| Apr 1, 2026 | $0.02003 | -1.91% |
| Mar 31, 2026 | $0.02042 | +0.05% |
| Mar 30, 2026 | $0.02041 | -1.87% |
| Mar 29, 2026 | $0.0208 | +0.82% |
| Mar 28, 2026 | $0.02063 | -0.05% |
| Mar 27, 2026 | $0.02064 | -1.57% |
| Mar 26, 2026 | $0.02097 | +0.67% |
| Mar 25, 2026 | $0.02083 | +0.97% |
| Mar 24, 2026 | $0.02063 | +0.10% |
| Mar 23, 2026 | $0.02061 | -2.23% |
| Mar 22, 2026 | $0.02108 | -0.28% |
| Mar 21, 2026 | $0.02114 | +0.38% |
| Mar 20, 2026 | $0.02106 | -0.14% |
| Mar 19, 2026 | $0.02109 | -1.08% |
| Mar 18, 2026 | $0.02132 | -1.57% |
| Mar 17, 2026 | $0.02166 | -1.68% |
| Mar 16, 2026 | $0.02203 | +0.36% |
| Mar 15, 2026 | $0.02195 | +1.11% |
| Mar 14, 2026 | $0.02171 | +0.28% |
| Mar 13, 2026 | $0.02165 | -6.36% |
| Mar 12, 2026 | $0.02312 | -6.51% |
| Mar 11, 2026 | $0.02473 | -11.27% |
| Mar 10, 2026 | $0.02787 | +0.32% |
| Mar 9, 2026 | $0.02778 | -1.38% |
| Mar 8, 2026 | $0.02817 | -0.46% |
| Mar 7, 2026 | $0.0283 | +0.46% |
| Mar 6, 2026 | $0.02817 | -1.47% |
| Mar 5, 2026 | $0.02859 | +1.49% |
| Mar 4, 2026 | $0.02817 | -0.21% |
| Mar 3, 2026 | $0.02823 | -0.67% |
| Mar 2, 2026 | $0.02842 | +0.04% |
| Mar 1, 2026 | $0.02841 | +0.85% |
| Feb 28, 2026 | $0.02817 | -0.28% |
| Feb 27, 2026 | $0.02825 | -0.53% |
| Feb 26, 2026 | $0.0284 | -0.21% |
| Feb 25, 2026 | $0.02846 | -0.11% |
| Feb 24, 2026 | $0.02849 | -1.83% |
| Feb 23, 2026 | $0.02902 | +0.42% |
| Feb 22, 2026 | $0.0289 | -0.65% |
| Feb 21, 2026 | $0.02909 | +1.54% |
| Feb 20, 2026 | $0.02865 | +0.70% |
| Feb 19, 2026 | $0.02845 | -0.52% |
| Feb 18, 2026 | $0.0286 | 0.00% |
| Feb 17, 2026 | $0.0286 | -0.90% |
| Feb 16, 2026 | $0.02886 | +0.42% |
| Feb 15, 2026 | $0.02874 | -0.79% |
| Feb 14, 2026 | $0.02897 | -0.28% |
| Feb 13, 2026 | $0.02905 | +0.10% |
| Feb 12, 2026 | $0.02902 | -3.14% |
| Feb 11, 2026 | $0.02996 | +2.43% |
| Feb 10, 2026 | $0.02925 | -0.07% |
| Feb 9, 2026 | $0.02927 | -7.52% |
| Feb 8, 2026 | $0.03165 | +4.46% |
| Feb 7, 2026 | $0.0303 | 0.00% |
| Feb 6, 2026 | $0.0303 | -1.40% |
| Feb 5, 2026 | $0.03073 | -5.01% |
| Feb 4, 2026 | $0.03235 | +0.50% |
| Feb 3, 2026 | $0.03219 | -1.14% |
| Feb 2, 2026 | $0.03256 | -3.12% |
| Feb 1, 2026 | $0.03361 | -0.15% |
| Jan 31, 2026 | $0.03366 | -4.67% |
| Jan 30, 2026 | $0.03531 | +5.62% |
| Jan 29, 2026 | $0.03343 | -3.05% |
| Jan 28, 2026 | $0.03448 | +0.15% |
| Jan 27, 2026 | $0.03443 | +0.09% |
| Jan 26, 2026 | $0.0344 | -0.66% |
| Jan 25, 2026 | $0.03463 | +1.46% |
| Jan 24, 2026 | $0.03413 | -0.70% |
| Jan 23, 2026 | $0.03437 | -2.05% |
| Jan 22, 2026 | $0.03509 | -0.54% |
| Jan 21, 2026 | $0.03528 | -0.79% |
| Jan 20, 2026 | $0.03556 | -2.41% |
| Jan 19, 2026 | $0.03644 | -2.23% |
| Jan 18, 2026 | $0.03727 | -0.19% |
| Jan 17, 2026 | $0.03734 | +0.43% |
| Jan 16, 2026 | $0.03718 | -3.88% |