BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
GOHOME price history
498 daily closes since June 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $72.18 | +1.05% |
| Jul 13, 2026 | $71.43 | -1.41% |
| Jul 12, 2026 | $72.45 | -0.14% |
| Jul 11, 2026 | $72.55 | -1.18% |
| Jul 10, 2026 | $73.42 | -0.86% |
| Jul 9, 2026 | $74.06 | +1.09% |
| Jul 8, 2026 | $73.26 | -3.26% |
| Jul 7, 2026 | $75.73 | -0.83% |
| Jul 6, 2026 | $76.36 | +0.43% |
| Jul 5, 2026 | $76.03 | +0.03% |
| Jul 4, 2026 | $76.01 | -0.54% |
| Jul 3, 2026 | $76.42 | +1.53% |
| Jul 2, 2026 | $75.27 | +1.29% |
| Jul 1, 2026 | $74.31 | +3.57% |
| Jun 30, 2026 | $71.75 | -1.18% |
| Jun 29, 2026 | $72.61 | +1.00% |
| Jun 28, 2026 | $71.89 | +0.22% |
| Jun 27, 2026 | $71.73 | -2.37% |
| Jun 26, 2026 | $73.47 | +0.25% |
| Jun 25, 2026 | $73.29 | +0.04% |
| Jun 24, 2026 | $73.26 | -0.58% |
| Jun 23, 2026 | $73.69 | -1.64% |
| Jun 22, 2026 | $74.92 | -0.69% |
| Jun 21, 2026 | $75.44 | -1.53% |
| Jun 20, 2026 | $76.61 | +1.28% |
| Jun 19, 2026 | $75.64 | -0.26% |
| Jun 18, 2026 | $75.84 | -1.57% |
| Jun 17, 2026 | $77.05 | -1.46% |
| Jun 16, 2026 | $78.19 | -1.37% |
| Jun 15, 2026 | $79.28 | +1.71% |
| Jun 14, 2026 | $77.95 | +0.84% |
| Jun 13, 2026 | $77.30 | +1.72% |
| Jun 12, 2026 | $75.99 | -0.61% |
| Jun 11, 2026 | $76.46 | +2.29% |
| Jun 10, 2026 | $74.75 | -1.37% |
| Jun 9, 2026 | $75.79 | -1.93% |
| Jun 8, 2026 | $77.28 | +0.84% |
| Jun 7, 2026 | $76.64 | +3.79% |
| Jun 6, 2026 | $73.84 | +1.76% |
| Jun 5, 2026 | $72.56 | -4.40% |
| Jun 4, 2026 | $75.90 | -2.52% |
| Jun 3, 2026 | $77.86 | -2.39% |
| Jun 2, 2026 | $79.77 | -4.83% |
| Jun 1, 2026 | $83.82 | -0.64% |
| May 31, 2026 | $84.36 | +0.45% |
| May 30, 2026 | $83.98 | +0.32% |
| May 29, 2026 | $83.71 | +0.10% |
| May 28, 2026 | $83.63 | +0.49% |
| May 27, 2026 | $83.22 | -0.30% |
| May 26, 2026 | $83.47 | -0.73% |
| May 25, 2026 | $84.08 | -0.05% |
| May 24, 2026 | $84.12 | -0.46% |
| May 23, 2026 | $84.51 | +0.33% |
| May 22, 2026 | $84.23 | -0.68% |
| May 21, 2026 | $84.81 | +0.06% |
| May 20, 2026 | $84.76 | +0.53% |
| May 19, 2026 | $84.31 | -0.58% |
| May 18, 2026 | $84.80 | +0.69% |
| May 17, 2026 | $84.22 | -0.57% |
| May 16, 2026 | $84.70 | -1.20% |
| May 15, 2026 | $85.73 | -2.10% |
| May 14, 2026 | $87.57 | -0.16% |
| May 13, 2026 | $87.71 | -1.44% |
| May 12, 2026 | $88.99 | -1.41% |
| May 11, 2026 | $90.26 | -1.13% |
| May 10, 2026 | $91.29 | +2.86% |
| May 9, 2026 | $88.75 | +0.67% |
| May 8, 2026 | $88.16 | +0.74% |
| May 7, 2026 | $87.51 | -0.19% |
| May 6, 2026 | $87.68 | +0.13% |
| May 5, 2026 | $87.57 | +1.80% |
| May 4, 2026 | $86.02 | -0.76% |
| May 3, 2026 | $86.68 | -0.03% |
| May 2, 2026 | $86.71 | -0.16% |
| May 1, 2026 | $86.85 | +0.96% |
| Apr 30, 2026 | $86.02 | +0.35% |
| Apr 29, 2026 | $85.72 | -0.16% |
| Apr 28, 2026 | $85.86 | -0.88% |
| Apr 27, 2026 | $86.62 | +0.10% |
| Apr 26, 2026 | $86.53 | -0.28% |
| Apr 25, 2026 | $86.77 | +0.07% |
| Apr 24, 2026 | $86.71 | -0.16% |
| Apr 23, 2026 | $86.85 | +0.09% |
| Apr 22, 2026 | $86.77 | +0.34% |
| Apr 21, 2026 | $86.48 | +0.38% |
| Apr 20, 2026 | $86.15 | +0.77% |
| Apr 19, 2026 | $85.49 | -0.73% |
| Apr 18, 2026 | $86.12 | -1.14% |
| Apr 17, 2026 | $87.11 | +0.52% |
| Apr 16, 2026 | $86.66 | +2.68% |