BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
GOHOME price history
498 daily closes since June 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $174.23 | -0.93% |
| Oct 16, 2025 | $175.86 | -2.64% |
| Oct 15, 2025 | $180.63 | -2.34% |
| Oct 14, 2025 | $184.95 | -2.55% |
| Oct 13, 2025 | $189.79 | +3.55% |
| Oct 12, 2025 | $183.28 | +5.48% |
| Oct 11, 2025 | $173.76 | -3.52% |
| Oct 10, 2025 | $180.10 | -9.34% |
| Oct 9, 2025 | $198.65 | -2.08% |
| Oct 8, 2025 | $202.87 | +2.44% |
| Oct 7, 2025 | $198.03 | -3.32% |
| Oct 6, 2025 | $204.83 | -0.40% |
| Oct 5, 2025 | $205.66 | -1.09% |
| Oct 4, 2025 | $207.93 | -1.07% |
| Oct 3, 2025 | $210.18 | -0.29% |
| Oct 2, 2025 | $210.80 | +3.51% |
| Oct 1, 2025 | $203.66 | +3.03% |
| Sep 30, 2025 | $197.68 | -1.95% |
| Sep 29, 2025 | $201.62 | +0.85% |
| Sep 28, 2025 | $199.93 | +1.24% |
| Sep 27, 2025 | $197.49 | +1.24% |
| Sep 26, 2025 | $195.07 | +3.40% |
| Sep 25, 2025 | $188.66 | -5.86% |
| Sep 24, 2025 | $200.40 | -0.84% |
| Sep 23, 2025 | $202.10 | -1.00% |
| Sep 22, 2025 | $204.15 | -2.49% |
| Sep 21, 2025 | $209.37 | -1.18% |
| Sep 20, 2025 | $211.87 | +0.02% |
| Sep 19, 2025 | $211.83 | -2.19% |
| Sep 18, 2025 | $216.57 | +0.17% |
| Sep 17, 2025 | $216.21 | +1.80% |
| Sep 16, 2025 | $212.39 | +1.18% |
| Sep 15, 2025 | $209.91 | -1.57% |
| Sep 14, 2025 | $213.25 | -0.62% |
| Sep 13, 2025 | $214.57 | +0.03% |
| Sep 12, 2025 | $214.50 | +0.53% |
| Sep 11, 2025 | $213.37 | +1.59% |
| Sep 10, 2025 | $210.04 | +0.74% |
| Sep 9, 2025 | $208.49 | -0.72% |
| Sep 8, 2025 | $210.00 | +1.75% |
| Sep 7, 2025 | $206.39 | +1.84% |
| Sep 6, 2025 | $202.66 | -1.23% |
| Sep 5, 2025 | $205.19 | +0.52% |
| Sep 4, 2025 | $204.13 | -3.30% |
| Sep 3, 2025 | $211.09 | +0.18% |
| Sep 2, 2025 | $210.71 | +3.18% |
| Sep 1, 2025 | $204.22 | -1.73% |
| Aug 31, 2025 | $207.82 | -0.39% |
| Aug 30, 2025 | $208.63 | -0.41% |
| Aug 29, 2025 | $209.48 | -5.07% |
| Aug 28, 2025 | $220.66 | +3.02% |
| Aug 27, 2025 | $214.19 | +0.75% |
| Aug 26, 2025 | $212.60 | +4.70% |
| Aug 25, 2025 | $203.06 | -5.89% |
| Aug 24, 2025 | $215.77 | +0.67% |
| Aug 23, 2025 | $214.33 | -2.44% |
| Aug 22, 2025 | $219.69 | +6.27% |
| Aug 21, 2025 | $206.73 | -2.55% |
| Aug 20, 2025 | $212.15 | +2.22% |
| Aug 19, 2025 | $207.55 | -1.80% |
| Aug 18, 2025 | $211.36 | -1.90% |
| Aug 17, 2025 | $215.46 | +0.13% |
| Aug 16, 2025 | $215.17 | +0.65% |
| Aug 15, 2025 | $213.79 | -1.30% |
| Aug 14, 2025 | $216.61 | -3.03% |
| Aug 13, 2025 | $223.37 | +1.19% |
| Aug 12, 2025 | $220.75 | +4.08% |
| Aug 11, 2025 | $212.10 | -3.70% |
| Aug 10, 2025 | $220.24 | +0.69% |
| Aug 9, 2025 | $218.72 | +0.70% |
| Aug 8, 2025 | $217.19 | -0.50% |
| Aug 7, 2025 | $218.28 | +1.13% |
| Aug 6, 2025 | $215.85 | +1.05% |
| Aug 5, 2025 | $213.61 | -3.23% |
| Aug 4, 2025 | $220.74 | +1.28% |
| Aug 3, 2025 | $217.94 | +2.67% |
| Aug 2, 2025 | $212.27 | -1.91% |
| Aug 1, 2025 | $216.41 | -2.16% |
| Jul 31, 2025 | $221.19 | -2.15% |
| Jul 30, 2025 | $226.04 | -3.41% |
| Jul 29, 2025 | $234.03 | -1.55% |
| Jul 28, 2025 | $237.71 | -0.46% |
| Jul 27, 2025 | $238.82 | +0.51% |
| Jul 26, 2025 | $237.60 | -2.41% |
| Jul 25, 2025 | $243.48 | -0.29% |
| Jul 24, 2025 | $244.20 | -5.21% |
| Jul 23, 2025 | $257.63 | -2.36% |
| Jul 22, 2025 | $263.85 | +0.35% |
| Jul 21, 2025 | $262.92 | +5.24% |
| Jul 20, 2025 | $249.82 | +0.24% |