BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
GOHOME price history
498 daily closes since June 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $249.21 | -0.55% |
| Jul 18, 2025 | $250.59 | +0.44% |
| Jul 17, 2025 | $249.50 | +1.54% |
| Jul 16, 2025 | $245.72 | +0.71% |
| Jul 15, 2025 | $243.99 | -0.05% |
| Jul 14, 2025 | $244.10 | +0.26% |
| Jul 13, 2025 | $243.46 | -1.02% |
| Jul 12, 2025 | $245.96 | +0.35% |
| Jul 11, 2025 | $245.11 | -1.40% |
| Jul 10, 2025 | $248.58 | +0.63% |
| Jul 9, 2025 | $247.02 | +1.03% |
| Jul 8, 2025 | $244.50 | -0.01% |
| Jul 7, 2025 | $244.53 | +0.46% |
| Jul 6, 2025 | $243.41 | -1.11% |
| Jul 5, 2025 | $246.15 | +0.24% |
| Jul 4, 2025 | $245.56 | +0.88% |
| Jul 3, 2025 | $243.42 | -0.26% |
| Jul 2, 2025 | $244.06 | -0.38% |
| Jul 1, 2025 | $244.98 | -0.01% |
| Jun 30, 2025 | $245.01 | -0.39% |
| Jun 29, 2025 | $245.97 | +0.18% |
| Jun 28, 2025 | $245.53 | +0.45% |
| Jun 27, 2025 | $244.43 | +0.32% |
| Jun 26, 2025 | $243.66 | -1.02% |
| Jun 25, 2025 | $246.18 | -1.05% |
| Jun 24, 2025 | $248.79 | -0.54% |
| Jun 23, 2025 | $250.13 | +2.28% |
| Jun 22, 2025 | $244.55 | +0.64% |
| Jun 21, 2025 | $242.99 | -1.04% |
| Jun 20, 2025 | $245.54 | +0.35% |
| Jun 19, 2025 | $244.68 | -1.08% |
| Jun 18, 2025 | $247.34 | +1.32% |
| Jun 17, 2025 | $244.12 | -2.06% |
| Jun 16, 2025 | $249.25 | +0.29% |
| Jun 15, 2025 | $248.54 | +1.44% |
| Jun 14, 2025 | $245.01 | -1.50% |
| Jun 13, 2025 | $248.75 | +3.26% |
| Jun 12, 2025 | $240.89 | -5.99% |
| Jun 11, 2025 | $256.25 | -1.04% |
| Jun 10, 2025 | $258.93 | +1.33% |
| Jun 9, 2025 | $255.52 | +0.76% |
| Jun 8, 2025 | $253.59 | +1.50% |
| Jun 7, 2025 | $249.84 | -0.28% |
| Jun 6, 2025 | $250.55 | +1.61% |
| Jun 5, 2025 | $246.58 | -3.75% |
| Jun 4, 2025 | $256.19 | +3.24% |
| Jun 3, 2025 | $248.14 | -0.44% |
| Jun 2, 2025 | $249.23 | — |