BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
GOHOME price history
498 daily closes since June 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $118.42 | -2.75% |
| Jan 14, 2026 | $121.77 | +0.55% |
| Jan 13, 2026 | $121.10 | +1.89% |
| Jan 12, 2026 | $118.85 | +0.18% |
| Jan 11, 2026 | $118.64 | +1.15% |
| Jan 10, 2026 | $117.29 | +0.02% |
| Jan 9, 2026 | $117.27 | -0.74% |
| Jan 8, 2026 | $118.15 | +0.57% |
| Jan 7, 2026 | $117.48 | -1.85% |
| Jan 6, 2026 | $119.70 | +1.44% |
| Jan 5, 2026 | $118.00 | +4.39% |
| Jan 4, 2026 | $113.04 | -1.67% |
| Jan 3, 2026 | $114.96 | -0.54% |
| Jan 2, 2026 | $115.58 | +1.99% |
| Jan 1, 2026 | $113.32 | +1.49% |
| Dec 31, 2025 | $111.66 | +0.59% |
| Dec 30, 2025 | $111.00 | +1.83% |
| Dec 29, 2025 | $109.00 | -2.46% |
| Dec 28, 2025 | $111.75 | -1.63% |
| Dec 27, 2025 | $113.60 | +1.29% |
| Dec 26, 2025 | $112.15 | +0.03% |
| Dec 25, 2025 | $112.12 | -0.70% |
| Dec 24, 2025 | $112.91 | -0.56% |
| Dec 23, 2025 | $113.55 | -3.56% |
| Dec 22, 2025 | $117.74 | -0.73% |
| Dec 21, 2025 | $118.60 | +0.88% |
| Dec 20, 2025 | $117.56 | -1.22% |
| Dec 19, 2025 | $119.01 | +3.52% |
| Dec 18, 2025 | $114.96 | +0.15% |
| Dec 17, 2025 | $114.79 | -2.16% |
| Dec 16, 2025 | $117.32 | +3.05% |
| Dec 15, 2025 | $113.85 | -0.59% |
| Dec 14, 2025 | $114.53 | -2.39% |
| Dec 13, 2025 | $117.33 | -0.23% |
| Dec 12, 2025 | $117.60 | -2.25% |
| Dec 11, 2025 | $120.31 | -0.77% |
| Dec 10, 2025 | $121.24 | -1.96% |
| Dec 9, 2025 | $123.66 | +3.02% |
| Dec 8, 2025 | $120.03 | -1.44% |
| Dec 7, 2025 | $121.78 | -0.94% |
| Dec 6, 2025 | $122.93 | -2.40% |
| Dec 5, 2025 | $125.95 | -3.01% |
| Dec 4, 2025 | $129.86 | -2.11% |
| Dec 3, 2025 | $132.66 | +2.28% |
| Dec 2, 2025 | $129.70 | +4.98% |
| Dec 1, 2025 | $123.55 | -4.52% |
| Nov 30, 2025 | $129.40 | -0.71% |
| Nov 29, 2025 | $130.32 | -0.19% |
| Nov 28, 2025 | $130.57 | -0.71% |
| Nov 27, 2025 | $131.51 | -0.94% |
| Nov 26, 2025 | $132.76 | +2.27% |
| Nov 25, 2025 | $129.81 | +0.70% |
| Nov 24, 2025 | $128.91 | +4.62% |
| Nov 23, 2025 | $123.22 | +3.16% |
| Nov 22, 2025 | $119.45 | -0.42% |
| Nov 21, 2025 | $119.95 | -10.98% |
| Nov 20, 2025 | $134.75 | -0.24% |
| Nov 19, 2025 | $135.08 | -3.47% |
| Nov 18, 2025 | $139.93 | +3.94% |
| Nov 17, 2025 | $134.63 | -3.55% |
| Nov 16, 2025 | $139.58 | -0.08% |
| Nov 15, 2025 | $139.69 | +1.02% |
| Nov 14, 2025 | $138.28 | -2.92% |
| Nov 13, 2025 | $142.44 | -2.39% |
| Nov 12, 2025 | $145.93 | -0.14% |
| Nov 11, 2025 | $146.13 | -4.45% |
| Nov 10, 2025 | $152.94 | +0.17% |
| Nov 9, 2025 | $152.68 | +2.20% |
| Nov 8, 2025 | $149.40 | -1.24% |
| Nov 7, 2025 | $151.27 | +3.65% |
| Nov 6, 2025 | $145.95 | -4.28% |
| Nov 5, 2025 | $152.48 | +3.95% |
| Nov 4, 2025 | $146.69 | -5.26% |
| Nov 3, 2025 | $154.83 | -7.16% |
| Nov 2, 2025 | $166.77 | -0.14% |
| Nov 1, 2025 | $167.00 | -0.64% |
| Oct 31, 2025 | $168.08 | +0.85% |
| Oct 30, 2025 | $166.66 | -4.04% |
| Oct 29, 2025 | $173.68 | +0.10% |
| Oct 28, 2025 | $173.50 | -2.66% |
| Oct 27, 2025 | $178.24 | -0.76% |
| Oct 26, 2025 | $179.60 | +1.45% |
| Oct 25, 2025 | $177.04 | -0.18% |
| Oct 24, 2025 | $177.36 | +0.73% |
| Oct 23, 2025 | $176.08 | +4.45% |
| Oct 22, 2025 | $168.58 | -3.06% |
| Oct 21, 2025 | $173.91 | -0.90% |
| Oct 20, 2025 | $175.49 | -0.77% |
| Oct 19, 2025 | $176.86 | -0.48% |
| Oct 18, 2025 | $177.71 | +2.00% |