BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
GOHOME price history
498 daily closes since June 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $84.40 | +0.94% |
| Apr 14, 2026 | $83.61 | -3.90% |
| Apr 13, 2026 | $87.00 | +2.18% |
| Apr 12, 2026 | $85.14 | -3.82% |
| Apr 11, 2026 | $88.52 | +0.61% |
| Apr 10, 2026 | $87.98 | +0.27% |
| Apr 9, 2026 | $87.74 | +1.43% |
| Apr 8, 2026 | $86.50 | -2.66% |
| Apr 7, 2026 | $88.86 | +3.66% |
| Apr 6, 2026 | $85.72 | -2.08% |
| Apr 5, 2026 | $87.54 | +0.92% |
| Apr 4, 2026 | $86.74 | +0.39% |
| Apr 3, 2026 | $86.40 | +0.59% |
| Apr 2, 2026 | $85.89 | -1.12% |
| Apr 1, 2026 | $86.86 | -1.49% |
| Mar 31, 2026 | $88.17 | +0.71% |
| Mar 30, 2026 | $87.55 | -0.03% |
| Mar 29, 2026 | $87.58 | +0.64% |
| Mar 28, 2026 | $87.02 | -0.22% |
| Mar 27, 2026 | $87.21 | -2.22% |
| Mar 26, 2026 | $89.19 | -3.23% |
| Mar 25, 2026 | $92.17 | +0.11% |
| Mar 24, 2026 | $92.07 | -0.86% |
| Mar 23, 2026 | $92.87 | +3.04% |
| Mar 22, 2026 | $90.13 | -2.15% |
| Mar 21, 2026 | $92.11 | -0.59% |
| Mar 20, 2026 | $92.66 | -0.12% |
| Mar 19, 2026 | $92.77 | +0.19% |
| Mar 18, 2026 | $92.59 | -2.50% |
| Mar 17, 2026 | $94.96 | -0.29% |
| Mar 16, 2026 | $95.24 | +2.90% |
| Mar 15, 2026 | $92.56 | +2.28% |
| Mar 14, 2026 | $90.50 | +0.30% |
| Mar 13, 2026 | $90.23 | -0.01% |
| Mar 12, 2026 | $90.24 | +0.37% |
| Mar 11, 2026 | $89.91 | +1.18% |
| Mar 10, 2026 | $88.86 | +0.37% |
| Mar 9, 2026 | $88.53 | +2.30% |
| Mar 8, 2026 | $86.54 | -0.90% |
| Mar 7, 2026 | $87.33 | +0.36% |
| Mar 6, 2026 | $87.02 | -1.36% |
| Mar 5, 2026 | $88.22 | -0.94% |
| Mar 4, 2026 | $89.06 | +1.63% |
| Mar 3, 2026 | $87.63 | +0.22% |
| Mar 2, 2026 | $87.44 | +1.73% |
| Mar 1, 2026 | $85.95 | +0.17% |
| Feb 28, 2026 | $85.80 | +3.72% |
| Feb 27, 2026 | $82.72 | -2.67% |
| Feb 26, 2026 | $84.99 | -2.23% |
| Feb 25, 2026 | $86.93 | +4.87% |
| Feb 24, 2026 | $82.89 | +1.28% |
| Feb 23, 2026 | $81.84 | +1.59% |
| Feb 22, 2026 | $80.56 | -0.12% |
| Feb 21, 2026 | $80.66 | +0.16% |
| Feb 20, 2026 | $80.53 | -0.97% |
| Feb 19, 2026 | $81.32 | +0.27% |
| Feb 18, 2026 | $81.10 | -6.87% |
| Feb 17, 2026 | $87.08 | -2.32% |
| Feb 16, 2026 | $89.15 | +0.01% |
| Feb 15, 2026 | $89.14 | -1.24% |
| Feb 14, 2026 | $90.26 | +2.35% |
| Feb 13, 2026 | $88.19 | +5.29% |
| Feb 12, 2026 | $83.76 | -0.33% |
| Feb 11, 2026 | $84.04 | -2.52% |
| Feb 10, 2026 | $86.21 | -4.12% |
| Feb 9, 2026 | $89.91 | +0.82% |
| Feb 8, 2026 | $89.18 | +0.02% |
| Feb 7, 2026 | $89.16 | +1.82% |
| Feb 6, 2026 | $87.57 | +5.01% |
| Feb 5, 2026 | $83.39 | -10.75% |
| Feb 4, 2026 | $93.43 | -3.01% |
| Feb 3, 2026 | $96.33 | -3.47% |
| Feb 2, 2026 | $99.79 | +2.22% |
| Feb 1, 2026 | $97.62 | -3.78% |
| Jan 31, 2026 | $101.46 | -6.63% |
| Jan 30, 2026 | $108.67 | -0.13% |
| Jan 29, 2026 | $108.81 | -2.35% |
| Jan 28, 2026 | $111.43 | -0.91% |
| Jan 27, 2026 | $112.45 | +1.01% |
| Jan 26, 2026 | $111.33 | +1.53% |
| Jan 25, 2026 | $109.65 | -2.07% |
| Jan 24, 2026 | $111.97 | -0.01% |
| Jan 23, 2026 | $111.98 | -0.07% |
| Jan 22, 2026 | $112.06 | -0.41% |
| Jan 21, 2026 | $112.52 | +1.72% |
| Jan 20, 2026 | $110.62 | -2.97% |
| Jan 19, 2026 | $114.01 | -2.64% |
| Jan 18, 2026 | $117.10 | -1.81% |
| Jan 17, 2026 | $119.26 | -0.89% |
| Jan 16, 2026 | $120.33 | +1.61% |