BTC$83,676.50
ETH$2,544.05
USDT$0.999
BNB$752.09
XRP$1.40
SOL$111.65
TRX$0.3305
BEAM$0.5994
STETH$2,532.05
ZEC$1,273.97
HYPE$87.04
DOGE$0.08688
LINK$13.35
USDS$1.00
WBTC$84,534.72
XMR$534.40
WBT$82.35
ADA$0.2495
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2007
Fig. 01 · Daily closes
Grass price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.8747 | +4.15% |
| Oct 11, 2026 | $0.8399 | +25.07% |
| Oct 10, 2026 | $0.6716 | +10.71% |
| Oct 9, 2026 | $0.6066 | -7.51% |
| Oct 8, 2026 | $0.6559 | -1.34% |
| Oct 7, 2026 | $0.6648 | -10.29% |
| Oct 6, 2026 | $0.7411 | +6.67% |
| Oct 5, 2026 | $0.6947 | -3.09% |
| Oct 4, 2026 | $0.7168 | +2.23% |
| Oct 3, 2026 | $0.7012 | +0.49% |
| Oct 2, 2026 | $0.6978 | +0.30% |
| Oct 1, 2026 | $0.6957 | -9.06% |
| Sep 30, 2026 | $0.765 | +27.92% |
| Sep 29, 2026 | $0.598 | -7.91% |
| Sep 28, 2026 | $0.6494 | +8.46% |
| Sep 27, 2026 | $0.5988 | +14.96% |
| Sep 26, 2026 | $0.5208 | +18.78% |
| Sep 25, 2026 | $0.4385 | -2.64% |
| Sep 24, 2026 | $0.4503 | +4.44% |
| Sep 23, 2026 | $0.4312 | +4.03% |
| Sep 22, 2026 | $0.4145 | +15.61% |
| Sep 21, 2026 | $0.3585 | +1.03% |
| Sep 20, 2026 | $0.3549 | +2.25% |
| Sep 19, 2026 | $0.347 | +4.09% |
| Sep 18, 2026 | $0.3334 | +3.64% |
| Sep 17, 2026 | $0.3217 | +3.39% |
| Sep 16, 2026 | $0.3111 | -6.03% |
| Sep 15, 2026 | $0.3311 | +5.64% |
| Sep 14, 2026 | $0.3134 | -5.49% |
| Sep 13, 2026 | $0.3316 | +1.08% |
| Sep 12, 2026 | $0.3281 | -3.69% |
| Sep 11, 2026 | $0.3407 | -0.68% |
| Sep 10, 2026 | $0.343 | +3.37% |
| Sep 9, 2026 | $0.3318 | -3.67% |
| Sep 8, 2026 | $0.3444 | +0.25% |
| Sep 7, 2026 | $0.3436 | +0.72% |
| Sep 6, 2026 | $0.3412 | -0.92% |
| Sep 5, 2026 | $0.3443 | -0.29% |
| Sep 4, 2026 | $0.3453 | +3.79% |
| Sep 3, 2026 | $0.3327 | -3.63% |
| Sep 2, 2026 | $0.3453 | -2.66% |
| Sep 1, 2026 | $0.3547 | -0.57% |
| Aug 31, 2026 | $0.3567 | -1.54% |
| Aug 30, 2026 | $0.3623 | +1.94% |
| Aug 29, 2026 | $0.3554 | -2.07% |
| Aug 28, 2026 | $0.3629 | -0.16% |
| Aug 27, 2026 | $0.3635 | +10.82% |
| Aug 26, 2026 | $0.328 | -8.23% |
| Aug 25, 2026 | $0.3575 | -3.22% |
| Aug 24, 2026 | $0.3694 | +23.22% |
| Aug 23, 2026 | $0.2998 | -10.34% |
| Aug 22, 2026 | $0.3343 | +3.86% |
| Aug 21, 2026 | $0.3219 | +8.96% |
| Aug 20, 2026 | $0.2954 | -4.93% |
| Aug 19, 2026 | $0.3107 | -3.32% |
| Aug 18, 2026 | $0.3214 | -0.18% |
| Aug 17, 2026 | $0.322 | -1.86% |
| Aug 16, 2026 | $0.3281 | +4.07% |
| Aug 15, 2026 | $0.3152 | -4.20% |
| Aug 14, 2026 | $0.3291 | +8.17% |
| Aug 13, 2026 | $0.3042 | +0.72% |
| Aug 12, 2026 | $0.302 | +3.69% |
| Aug 11, 2026 | $0.2913 | +2.18% |
| Aug 10, 2026 | $0.285 | -5.12% |
| Aug 9, 2026 | $0.3004 | +1.34% |
| Aug 8, 2026 | $0.2965 | -1.41% |
| Aug 7, 2026 | $0.3007 | -4.71% |
| Aug 6, 2026 | $0.3156 | +6.74% |
| Aug 5, 2026 | $0.2956 | -5.81% |
| Aug 4, 2026 | $0.3139 | -1.53% |
| Aug 3, 2026 | $0.3187 | +4.32% |
| Aug 2, 2026 | $0.3055 | -2.39% |
| Aug 1, 2026 | $0.313 | +0.72% |
| Jul 31, 2026 | $0.3108 | +0.82% |
| Jul 30, 2026 | $0.3082 | -5.26% |
| Jul 29, 2026 | $0.3254 | -3.78% |
| Jul 28, 2026 | $0.3381 | -4.82% |
| Jul 27, 2026 | $0.3553 | +4.00% |
| Jul 26, 2026 | $0.3416 | +1.95% |
| Jul 25, 2026 | $0.3351 | -6.30% |
| Jul 24, 2026 | $0.3576 | -3.13% |
| Jul 23, 2026 | $0.3692 | -0.39% |
| Jul 22, 2026 | $0.3706 | +1.23% |
| Jul 21, 2026 | $0.3661 | +2.48% |
| Jul 20, 2026 | $0.3573 | -0.38% |
| Jul 19, 2026 | $0.3586 | -2.47% |
| Jul 18, 2026 | $0.3677 | -0.58% |
| Jul 17, 2026 | $0.3699 | -3.49% |
| Jul 16, 2026 | $0.3832 | -3.30% |
| Jul 15, 2026 | $0.3963 | +9.74% |