BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
GriffinAI price history
384 daily closes since September 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00318 | -9.95% |
| Oct 11, 2026 | $0.003532 | -3.31% |
| Oct 10, 2026 | $0.003653 | +213.50% |
| Oct 9, 2026 | $0.001165 | +10.30% |
| Oct 8, 2026 | $0.001056 | +4.60% |
| Oct 7, 2026 | $0.00101 | +3.93% |
| Oct 6, 2026 | $0.0009717 | -4.44% |
| Oct 5, 2026 | $0.001017 | +5.35% |
| Oct 4, 2026 | $0.0009653 | -3.25% |
| Oct 3, 2026 | $0.0009977 | +27.52% |
| Oct 2, 2026 | $0.0007824 | -14.44% |
| Oct 1, 2026 | $0.0009144 | +1.96% |
| Sep 30, 2026 | $0.0008968 | -21.88% |
| Sep 29, 2026 | $0.001148 | +13.74% |
| Sep 28, 2026 | $0.001009 | +4.07% |
| Sep 27, 2026 | $0.0009698 | -5.36% |
| Sep 26, 2026 | $0.001025 | +2.02% |
| Sep 25, 2026 | $0.001004 | -11.51% |
| Sep 24, 2026 | $0.001135 | +6.67% |
| Sep 23, 2026 | $0.001064 | +1.64% |
| Sep 22, 2026 | $0.001047 | +0.99% |
| Sep 21, 2026 | $0.001037 | +21.56% |
| Sep 20, 2026 | $0.0008527 | +31.41% |
| Sep 19, 2026 | $0.0006489 | +2.79% |
| Sep 18, 2026 | $0.0006313 | -4.33% |
| Sep 17, 2026 | $0.0006599 | -2.28% |
| Sep 16, 2026 | $0.0006753 | -4.40% |
| Sep 15, 2026 | $0.0007064 | -15.98% |
| Sep 14, 2026 | $0.0008408 | +14.88% |
| Sep 13, 2026 | $0.0007319 | -19.39% |
| Sep 12, 2026 | $0.000908 | +23.54% |
| Sep 11, 2026 | $0.000735 | -7.02% |
| Sep 10, 2026 | $0.0007905 | -5.14% |
| Sep 9, 2026 | $0.0008333 | +16.86% |
| Sep 8, 2026 | $0.0007131 | +3.78% |
| Sep 7, 2026 | $0.0006871 | -2.51% |
| Sep 6, 2026 | $0.0007048 | +0.40% |
| Sep 5, 2026 | $0.000702 | -0.37% |
| Sep 4, 2026 | $0.0007046 | +5.62% |
| Sep 3, 2026 | $0.0006671 | +0.54% |
| Sep 2, 2026 | $0.0006635 | -0.35% |
| Sep 1, 2026 | $0.0006658 | -0.69% |
| Aug 31, 2026 | $0.0006704 | +1.31% |
| Aug 30, 2026 | $0.0006617 | +0.65% |
| Aug 29, 2026 | $0.0006574 | +1.06% |
| Aug 28, 2026 | $0.0006505 | +1.31% |
| Aug 27, 2026 | $0.0006421 | -1.28% |
| Aug 26, 2026 | $0.0006504 | -0.41% |
| Aug 25, 2026 | $0.0006531 | -2.30% |
| Aug 24, 2026 | $0.0006685 | +2.15% |
| Aug 23, 2026 | $0.0006544 | -0.64% |
| Aug 22, 2026 | $0.0006586 | -2.88% |
| Aug 21, 2026 | $0.0006781 | -3.67% |
| Aug 20, 2026 | $0.0007039 | -11.22% |
| Aug 19, 2026 | $0.0007929 | -8.59% |
| Aug 18, 2026 | $0.0008674 | -10.60% |
| Aug 17, 2026 | $0.0009703 | +11.31% |
| Aug 16, 2026 | $0.0008717 | +3.75% |
| Aug 15, 2026 | $0.0008402 | -1.79% |
| Aug 14, 2026 | $0.0008555 | -4.18% |
| Aug 13, 2026 | $0.0008928 | +4.09% |
| Aug 12, 2026 | $0.0008577 | -2.30% |
| Aug 11, 2026 | $0.0008779 | -4.10% |
| Aug 10, 2026 | $0.0009154 | -4.87% |
| Aug 9, 2026 | $0.0009623 | +5.05% |
| Aug 8, 2026 | $0.000916 | +1.91% |
| Aug 7, 2026 | $0.0008988 | +3.97% |
| Aug 6, 2026 | $0.0008645 | -13.35% |
| Aug 5, 2026 | $0.0009977 | -2.69% |
| Aug 4, 2026 | $0.001025 | +18.37% |
| Aug 3, 2026 | $0.0008662 | +0.46% |
| Aug 2, 2026 | $0.0008622 | -3.68% |
| Aug 1, 2026 | $0.0008951 | -0.54% |
| Jul 31, 2026 | $0.0009 | -9.12% |
| Jul 30, 2026 | $0.0009903 | +3.22% |
| Jul 29, 2026 | $0.0009594 | -1.08% |
| Jul 28, 2026 | $0.0009699 | -5.07% |
| Jul 27, 2026 | $0.001022 | +0.48% |
| Jul 26, 2026 | $0.001017 | -1.90% |
| Jul 25, 2026 | $0.001037 | -0.94% |
| Jul 24, 2026 | $0.001046 | -1.52% |
| Jul 23, 2026 | $0.001063 | -2.72% |
| Jul 22, 2026 | $0.001092 | -1.27% |
| Jul 21, 2026 | $0.001106 | -2.61% |
| Jul 20, 2026 | $0.001136 | -4.63% |
| Jul 19, 2026 | $0.001191 | +5.09% |
| Jul 18, 2026 | $0.001133 | -2.88% |
| Jul 17, 2026 | $0.001167 | -2.36% |
| Jul 16, 2026 | $0.001195 | -2.94% |
| Jul 15, 2026 | $0.001231 | -1.08% |