BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
GriffinAI price history
384 daily closes since September 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001245 | +2.38% |
| Jul 13, 2026 | $0.001216 | -1.41% |
| Jul 12, 2026 | $0.001233 | +0.83% |
| Jul 11, 2026 | $0.001223 | -1.21% |
| Jul 10, 2026 | $0.001238 | +1.15% |
| Jul 9, 2026 | $0.001224 | +1.02% |
| Jul 8, 2026 | $0.001212 | +1.98% |
| Jul 7, 2026 | $0.001188 | -1.79% |
| Jul 6, 2026 | $0.00121 | -2.17% |
| Jul 5, 2026 | $0.001237 | +2.32% |
| Jul 4, 2026 | $0.001209 | -2.74% |
| Jul 3, 2026 | $0.001243 | -1.64% |
| Jul 2, 2026 | $0.001263 | -2.19% |
| Jul 1, 2026 | $0.001292 | +2.93% |
| Jun 30, 2026 | $0.001255 | +5.89% |
| Jun 29, 2026 | $0.001185 | +4.01% |
| Jun 28, 2026 | $0.001139 | -8.04% |
| Jun 27, 2026 | $0.001239 | -3.98% |
| Jun 26, 2026 | $0.00129 | -2.72% |
| Jun 25, 2026 | $0.001326 | -2.67% |
| Jun 24, 2026 | $0.001363 | +0.65% |
| Jun 23, 2026 | $0.001354 | +1.24% |
| Jun 22, 2026 | $0.001337 | -3.70% |
| Jun 21, 2026 | $0.001389 | +1.01% |
| Jun 20, 2026 | $0.001375 | -0.18% |
| Jun 19, 2026 | $0.001377 | -1.19% |
| Jun 18, 2026 | $0.001394 | -1.02% |
| Jun 17, 2026 | $0.001408 | -1.26% |
| Jun 16, 2026 | $0.001426 | +3.10% |
| Jun 15, 2026 | $0.001383 | +17.04% |
| Jun 14, 2026 | $0.001182 | -2.06% |
| Jun 13, 2026 | $0.001207 | -11.77% |
| Jun 12, 2026 | $0.001368 | -0.52% |
| Jun 11, 2026 | $0.001375 | +0.61% |
| Jun 10, 2026 | $0.001367 | -2.39% |
| Jun 9, 2026 | $0.0014 | +0.70% |
| Jun 8, 2026 | $0.00139 | -7.73% |
| Jun 7, 2026 | $0.001507 | -1.15% |
| Jun 6, 2026 | $0.001524 | -7.84% |
| Jun 5, 2026 | $0.001654 | -0.54% |
| Jun 4, 2026 | $0.001663 | +10.87% |
| Jun 3, 2026 | $0.0015 | +4.68% |
| Jun 2, 2026 | $0.001433 | +4.22% |
| Jun 1, 2026 | $0.001375 | +2.09% |
| May 31, 2026 | $0.001347 | +1.57% |
| May 30, 2026 | $0.001326 | -1.92% |
| May 29, 2026 | $0.001352 | +1.20% |
| May 28, 2026 | $0.001336 | -3.60% |
| May 27, 2026 | $0.001386 | -0.94% |
| May 26, 2026 | $0.001399 | +0.55% |
| May 25, 2026 | $0.001391 | -11.50% |
| May 24, 2026 | $0.001572 | +15.57% |
| May 23, 2026 | $0.00136 | +0.44% |
| May 22, 2026 | $0.001355 | +9.67% |
| May 21, 2026 | $0.001235 | -5.63% |
| May 20, 2026 | $0.001309 | +2.16% |
| May 19, 2026 | $0.001281 | +0.19% |
| May 18, 2026 | $0.001279 | -4.52% |
| May 17, 2026 | $0.001339 | -1.02% |
| May 16, 2026 | $0.001353 | -2.25% |
| May 15, 2026 | $0.001384 | -6.76% |
| May 14, 2026 | $0.001485 | +42.20% |
| May 13, 2026 | $0.001044 | +9.41% |
| May 12, 2026 | $0.0009542 | -20.89% |
| May 11, 2026 | $0.001206 | +5.52% |
| May 10, 2026 | $0.001143 | -9.36% |
| May 9, 2026 | $0.001261 | -0.86% |
| May 8, 2026 | $0.001272 | +2.83% |
| May 7, 2026 | $0.001237 | -7.22% |
| May 6, 2026 | $0.001333 | +2.64% |
| May 5, 2026 | $0.001299 | +9.81% |
| May 4, 2026 | $0.001183 | -8.37% |
| May 3, 2026 | $0.001291 | -14.67% |
| May 2, 2026 | $0.001513 | -17.68% |
| May 1, 2026 | $0.001838 | +20.17% |
| Apr 30, 2026 | $0.00153 | +1.62% |
| Apr 29, 2026 | $0.001505 | -9.57% |
| Apr 28, 2026 | $0.001664 | +9.74% |
| Apr 27, 2026 | $0.001517 | +14.79% |
| Apr 26, 2026 | $0.001321 | +34.95% |
| Apr 25, 2026 | $0.000979 | -24.54% |
| Apr 24, 2026 | $0.001297 | +31.32% |
| Apr 23, 2026 | $0.000988 | +21.23% |
| Apr 22, 2026 | $0.000815 | +2.13% |
| Apr 21, 2026 | $0.000798 | -4.92% |
| Apr 20, 2026 | $0.0008393 | -9.07% |
| Apr 19, 2026 | $0.000923 | -17.25% |
| Apr 18, 2026 | $0.001115 | +48.48% |
| Apr 17, 2026 | $0.0007512 | +3.76% |
| Apr 16, 2026 | $0.000724 | +3.52% |