BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
GriffinAI price history
384 daily closes since September 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0006994 | +6.89% |
| Apr 14, 2026 | $0.0006543 | -14.55% |
| Apr 13, 2026 | $0.0007657 | +16.60% |
| Apr 12, 2026 | $0.0006567 | -5.58% |
| Apr 11, 2026 | $0.0006955 | -5.25% |
| Apr 10, 2026 | $0.000734 | -15.84% |
| Apr 9, 2026 | $0.0008721 | +11.69% |
| Apr 8, 2026 | $0.0007808 | +28.06% |
| Apr 7, 2026 | $0.0006097 | +9.99% |
| Apr 6, 2026 | $0.0005543 | +1.00% |
| Apr 5, 2026 | $0.0005488 | -4.79% |
| Apr 4, 2026 | $0.0005764 | -0.74% |
| Apr 3, 2026 | $0.0005807 | +4.65% |
| Apr 2, 2026 | $0.0005549 | +0.96% |
| Apr 1, 2026 | $0.0005496 | +3.23% |
| Mar 31, 2026 | $0.0005324 | -15.01% |
| Mar 30, 2026 | $0.0006264 | -8.34% |
| Mar 29, 2026 | $0.0006834 | -16.78% |
| Mar 28, 2026 | $0.0008212 | +31.50% |
| Mar 27, 2026 | $0.0006245 | -2.91% |
| Mar 26, 2026 | $0.0006432 | -5.76% |
| Mar 25, 2026 | $0.0006825 | +0.21% |
| Mar 24, 2026 | $0.0006811 | -23.12% |
| Mar 23, 2026 | $0.0008859 | +44.19% |
| Mar 22, 2026 | $0.0006144 | +12.57% |
| Mar 21, 2026 | $0.0005458 | -5.75% |
| Mar 20, 2026 | $0.0005791 | -2.20% |
| Mar 19, 2026 | $0.0005921 | -1.43% |
| Mar 18, 2026 | $0.0006007 | +1.11% |
| Mar 17, 2026 | $0.0005941 | -5.04% |
| Mar 16, 2026 | $0.0006256 | +7.82% |
| Mar 15, 2026 | $0.0005802 | -4.51% |
| Mar 14, 2026 | $0.0006076 | -7.86% |
| Mar 13, 2026 | $0.0006594 | -2.89% |
| Mar 12, 2026 | $0.000679 | -3.28% |
| Mar 11, 2026 | $0.000702 | -4.81% |
| Mar 10, 2026 | $0.0007375 | -0.27% |
| Mar 9, 2026 | $0.0007395 | +0.09% |
| Mar 8, 2026 | $0.0007388 | -1.19% |
| Mar 7, 2026 | $0.0007477 | -7.29% |
| Mar 6, 2026 | $0.0008065 | -4.75% |
| Mar 5, 2026 | $0.0008467 | -4.33% |
| Mar 4, 2026 | $0.000885 | -39.63% |
| Mar 3, 2026 | $0.001466 | -2.46% |
| Mar 2, 2026 | $0.001503 | -0.99% |
| Mar 1, 2026 | $0.001518 | -6.01% |
| Feb 28, 2026 | $0.001615 | +5.21% |
| Feb 27, 2026 | $0.001535 | -2.60% |
| Feb 26, 2026 | $0.001576 | -0.76% |
| Feb 25, 2026 | $0.001588 | -15.85% |
| Feb 24, 2026 | $0.001887 | -3.23% |
| Feb 23, 2026 | $0.00195 | -2.30% |
| Feb 22, 2026 | $0.001996 | +3.96% |
| Feb 21, 2026 | $0.00192 | +2.45% |
| Feb 20, 2026 | $0.001874 | +3.19% |
| Feb 19, 2026 | $0.001816 | -9.20% |
| Feb 18, 2026 | $0.002 | -0.40% |
| Feb 17, 2026 | $0.002008 | -6.21% |
| Feb 16, 2026 | $0.002141 | +0.52% |
| Feb 15, 2026 | $0.00213 | +1.82% |
| Feb 14, 2026 | $0.002092 | +0.38% |
| Feb 13, 2026 | $0.002084 | +1.26% |
| Feb 12, 2026 | $0.002058 | +4.73% |
| Feb 11, 2026 | $0.001965 | +0.26% |
| Feb 10, 2026 | $0.00196 | +0.93% |
| Feb 9, 2026 | $0.001942 | -2.26% |
| Feb 8, 2026 | $0.001987 | -0.95% |
| Feb 7, 2026 | $0.002006 | -11.47% |
| Feb 6, 2026 | $0.002266 | -10.79% |
| Feb 5, 2026 | $0.00254 | -7.06% |
| Feb 4, 2026 | $0.002733 | +1.98% |
| Feb 3, 2026 | $0.00268 | -3.39% |
| Feb 2, 2026 | $0.002774 | -0.32% |
| Feb 1, 2026 | $0.002783 | +1.94% |
| Jan 31, 2026 | $0.00273 | +0.48% |
| Jan 30, 2026 | $0.002717 | -5.13% |
| Jan 29, 2026 | $0.002864 | +4.07% |
| Jan 28, 2026 | $0.002752 | +2.50% |
| Jan 27, 2026 | $0.002685 | -2.22% |
| Jan 26, 2026 | $0.002746 | -2.24% |
| Jan 25, 2026 | $0.002809 | +0.64% |
| Jan 24, 2026 | $0.002791 | -0.96% |
| Jan 23, 2026 | $0.002818 | -1.16% |
| Jan 22, 2026 | $0.002851 | -7.47% |
| Jan 21, 2026 | $0.003081 | -4.38% |
| Jan 20, 2026 | $0.003222 | -4.36% |
| Jan 19, 2026 | $0.003369 | -4.56% |
| Jan 18, 2026 | $0.00353 | +2.05% |
| Jan 17, 2026 | $0.003459 | +0.96% |
| Jan 16, 2026 | $0.003426 | -1.38% |