BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
GriffinAI price history
384 daily closes since September 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003474 | -1.25% |
| Jan 14, 2026 | $0.003518 | -0.54% |
| Jan 13, 2026 | $0.003537 | -0.42% |
| Jan 12, 2026 | $0.003552 | -3.84% |
| Jan 11, 2026 | $0.003694 | -6.12% |
| Jan 10, 2026 | $0.003935 | +0.25% |
| Jan 9, 2026 | $0.003925 | -2.99% |
| Jan 8, 2026 | $0.004046 | -2.95% |
| Jan 7, 2026 | $0.004169 | +0.26% |
| Jan 6, 2026 | $0.004158 | +14.80% |
| Jan 5, 2026 | $0.003622 | -1.31% |
| Jan 4, 2026 | $0.00367 | +2.95% |
| Jan 3, 2026 | $0.003565 | -2.68% |
| Jan 2, 2026 | $0.003663 | +1.19% |
| Jan 1, 2026 | $0.00362 | -3.34% |
| Dec 31, 2025 | $0.003745 | +4.11% |
| Dec 30, 2025 | $0.003597 | -7.01% |
| Dec 29, 2025 | $0.003868 | +7.65% |
| Dec 28, 2025 | $0.003593 | +2.57% |
| Dec 27, 2025 | $0.003503 | -7.82% |
| Dec 26, 2025 | $0.0038 | -1.55% |
| Dec 25, 2025 | $0.00386 | -0.31% |
| Dec 24, 2025 | $0.003872 | -0.62% |
| Dec 23, 2025 | $0.003896 | -3.04% |
| Dec 22, 2025 | $0.004018 | +2.34% |
| Dec 21, 2025 | $0.003926 | +0.62% |
| Dec 20, 2025 | $0.003902 | -1.81% |
| Dec 19, 2025 | $0.003974 | +0.28% |
| Dec 18, 2025 | $0.003963 | -4.74% |
| Dec 17, 2025 | $0.00416 | -4.59% |
| Dec 16, 2025 | $0.00436 | -5.40% |
| Dec 15, 2025 | $0.004609 | -6.85% |
| Dec 14, 2025 | $0.004948 | -1.45% |
| Dec 13, 2025 | $0.005021 | +5.71% |
| Dec 12, 2025 | $0.00475 | -5.72% |
| Dec 11, 2025 | $0.005038 | -8.00% |
| Dec 10, 2025 | $0.005476 | +3.07% |
| Dec 9, 2025 | $0.005313 | -5.66% |
| Dec 8, 2025 | $0.005632 | +3.59% |
| Dec 7, 2025 | $0.005437 | -0.28% |
| Dec 6, 2025 | $0.005452 | -2.80% |
| Dec 5, 2025 | $0.005609 | -6.86% |
| Dec 4, 2025 | $0.006022 | +7.38% |
| Dec 3, 2025 | $0.005608 | -0.50% |
| Dec 2, 2025 | $0.005636 | -1.78% |
| Dec 1, 2025 | $0.005738 | -3.48% |
| Nov 30, 2025 | $0.005945 | -4.59% |
| Nov 29, 2025 | $0.006231 | -7.84% |
| Nov 28, 2025 | $0.006761 | +24.01% |
| Nov 27, 2025 | $0.005452 | +0.04% |
| Nov 26, 2025 | $0.00545 | -2.22% |
| Nov 25, 2025 | $0.005574 | -5.64% |
| Nov 24, 2025 | $0.005907 | -5.20% |
| Nov 23, 2025 | $0.006231 | +8.61% |
| Nov 22, 2025 | $0.005737 | -4.06% |
| Nov 21, 2025 | $0.00598 | -19.39% |
| Nov 20, 2025 | $0.007418 | +1.08% |
| Nov 19, 2025 | $0.007339 | -9.45% |
| Nov 18, 2025 | $0.008105 | -12.47% |
| Nov 17, 2025 | $0.00926 | +18.16% |
| Nov 16, 2025 | $0.007837 | -0.25% |
| Nov 15, 2025 | $0.007857 | -2.09% |
| Nov 14, 2025 | $0.008025 | -31.43% |
| Nov 13, 2025 | $0.0117 | -18.55% |
| Nov 12, 2025 | $0.01437 | +46.63% |
| Nov 11, 2025 | $0.0098 | +56.57% |
| Nov 10, 2025 | $0.006259 | +22.87% |
| Nov 9, 2025 | $0.005094 | -5.00% |
| Nov 8, 2025 | $0.005362 | -4.01% |
| Nov 7, 2025 | $0.005586 | +21.09% |
| Nov 6, 2025 | $0.004613 | -13.71% |
| Nov 5, 2025 | $0.005346 | +21.53% |
| Nov 4, 2025 | $0.004399 | -23.96% |
| Nov 3, 2025 | $0.005785 | -17.16% |
| Nov 2, 2025 | $0.006983 | +2.26% |
| Nov 1, 2025 | $0.006829 | -2.98% |
| Oct 31, 2025 | $0.007039 | -8.47% |
| Oct 30, 2025 | $0.00769 | +0.38% |
| Oct 29, 2025 | $0.007661 | +8.10% |
| Oct 28, 2025 | $0.007087 | +2.37% |
| Oct 27, 2025 | $0.006923 | -11.85% |
| Oct 26, 2025 | $0.007854 | -7.33% |
| Oct 25, 2025 | $0.008475 | -4.99% |
| Oct 24, 2025 | $0.00892 | -4.26% |
| Oct 23, 2025 | $0.009317 | +5.53% |
| Oct 22, 2025 | $0.008829 | +1.96% |
| Oct 21, 2025 | $0.008659 | -6.36% |
| Oct 20, 2025 | $0.009247 | -2.56% |
| Oct 19, 2025 | $0.00949 | -1.25% |
| Oct 18, 2025 | $0.00961 | -3.71% |