BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
GriffinAI price history
384 daily closes since September 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00998 | -19.52% |
| Oct 16, 2025 | $0.0124 | -16.22% |
| Oct 15, 2025 | $0.0148 | +4.82% |
| Oct 14, 2025 | $0.01412 | +14.24% |
| Oct 13, 2025 | $0.01236 | -30.87% |
| Oct 12, 2025 | $0.01788 | +23.48% |
| Oct 11, 2025 | $0.01448 | -5.42% |
| Oct 10, 2025 | $0.01531 | -34.88% |
| Oct 9, 2025 | $0.02351 | -5.96% |
| Oct 8, 2025 | $0.025 | 0.00% |
| Oct 7, 2025 | $0.025 | 0.00% |
| Oct 6, 2025 | $0.025 | 0.00% |
| Oct 5, 2025 | $0.025 | 0.00% |
| Oct 4, 2025 | $0.025 | 0.00% |
| Oct 3, 2025 | $0.025 | 0.00% |
| Oct 2, 2025 | $0.025 | 0.00% |
| Oct 1, 2025 | $0.025 | 0.00% |
| Sep 30, 2025 | $0.025 | 0.00% |
| Sep 29, 2025 | $0.025 | 0.00% |
| Sep 28, 2025 | $0.025 | 0.00% |
| Sep 27, 2025 | $0.025 | 0.00% |
| Sep 26, 2025 | $0.025 | 0.00% |
| Sep 25, 2025 | $0.025 | +150.00% |
| Sep 24, 2025 | $0.01 | — |