BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
GTETH price history
390 daily closes since September 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2,559.22 | +0.89% |
| Oct 11, 2026 | $2,536.63 | +1.18% |
| Oct 10, 2026 | $2,507.06 | +0.71% |
| Oct 9, 2026 | $2,489.28 | +0.61% |
| Oct 8, 2026 | $2,474.11 | -3.94% |
| Oct 7, 2026 | $2,575.64 | -4.57% |
| Oct 6, 2026 | $2,698.93 | -0.54% |
| Oct 5, 2026 | $2,713.60 | -0.51% |
| Oct 4, 2026 | $2,727.54 | +1.50% |
| Oct 3, 2026 | $2,687.29 | +0.64% |
| Oct 2, 2026 | $2,670.12 | -1.31% |
| Oct 1, 2026 | $2,705.53 | +0.67% |
| Sep 30, 2026 | $2,687.54 | +0.30% |
| Sep 29, 2026 | $2,679.55 | -0.34% |
| Sep 28, 2026 | $2,688.75 | +0.04% |
| Sep 27, 2026 | $2,687.66 | -0.22% |
| Sep 26, 2026 | $2,693.58 | +0.11% |
| Sep 25, 2026 | $2,690.70 | +0.13% |
| Sep 24, 2026 | $2,687.10 | +0.13% |
| Sep 23, 2026 | $2,683.72 | -2.52% |
| Sep 22, 2026 | $2,753.16 | -0.67% |
| Sep 21, 2026 | $2,771.65 | +4.78% |
| Sep 20, 2026 | $2,645.29 | +0.37% |
| Sep 19, 2026 | $2,635.65 | +0.88% |
| Sep 18, 2026 | $2,612.53 | +6.67% |
| Sep 17, 2026 | $2,449.18 | +1.33% |
| Sep 16, 2026 | $2,417.02 | +0.68% |
| Sep 15, 2026 | $2,400.66 | -4.58% |
| Sep 14, 2026 | $2,515.87 | +1.50% |
| Sep 13, 2026 | $2,478.80 | -1.81% |
| Sep 12, 2026 | $2,524.54 | +0.46% |
| Sep 11, 2026 | $2,512.86 | +3.23% |
| Sep 10, 2026 | $2,434.23 | -0.97% |
| Sep 9, 2026 | $2,457.99 | -1.09% |
| Sep 8, 2026 | $2,485.00 | -0.22% |
| Sep 7, 2026 | $2,490.41 | -1.08% |
| Sep 6, 2026 | $2,517.66 | +1.43% |
| Sep 5, 2026 | $2,482.08 | +1.09% |
| Sep 4, 2026 | $2,455.26 | -2.06% |
| Sep 3, 2026 | $2,506.90 | +5.08% |
| Sep 2, 2026 | $2,385.60 | -1.34% |
| Sep 1, 2026 | $2,418.11 | -2.00% |
| Aug 31, 2026 | $2,467.54 | +2.06% |
| Aug 30, 2026 | $2,417.64 | -1.65% |
| Aug 29, 2026 | $2,458.26 | +0.73% |
| Aug 28, 2026 | $2,440.50 | -2.75% |
| Aug 27, 2026 | $2,509.62 | +0.19% |
| Aug 26, 2026 | $2,504.81 | +2.58% |
| Aug 25, 2026 | $2,441.93 | -1.53% |
| Aug 24, 2026 | $2,479.83 | +1.03% |
| Aug 23, 2026 | $2,454.55 | +1.26% |
| Aug 22, 2026 | $2,423.89 | -3.65% |
| Aug 21, 2026 | $2,515.65 | +8.11% |
| Aug 20, 2026 | $2,326.85 | +3.18% |
| Aug 19, 2026 | $2,255.20 | +17.48% |
| Aug 18, 2026 | $1,919.66 | +0.33% |
| Aug 17, 2026 | $1,913.33 | +1.94% |
| Aug 16, 2026 | $1,876.96 | -0.31% |
| Aug 15, 2026 | $1,882.79 | +0.03% |
| Aug 14, 2026 | $1,882.30 | +0.24% |
| Aug 13, 2026 | $1,877.73 | -0.03% |
| Aug 12, 2026 | $1,878.36 | -0.22% |
| Aug 11, 2026 | $1,882.56 | +0.52% |
| Aug 10, 2026 | $1,872.81 | -1.96% |
| Aug 9, 2026 | $1,910.33 | -0.45% |
| Aug 8, 2026 | $1,918.90 | +0.22% |
| Aug 7, 2026 | $1,914.77 | +0.79% |
| Aug 6, 2026 | $1,899.82 | -0.61% |
| Aug 5, 2026 | $1,911.54 | +2.24% |
| Aug 4, 2026 | $1,869.67 | +0.47% |
| Aug 3, 2026 | $1,861.00 | -1.28% |
| Aug 2, 2026 | $1,885.10 | +2.11% |
| Aug 1, 2026 | $1,846.18 | -0.82% |
| Jul 31, 2026 | $1,861.44 | -3.67% |
| Jul 30, 2026 | $1,932.26 | +1.19% |
| Jul 29, 2026 | $1,909.55 | -0.61% |
| Jul 28, 2026 | $1,921.30 | +1.55% |
| Jul 27, 2026 | $1,891.90 | -3.21% |
| Jul 26, 2026 | $1,954.64 | +4.31% |
| Jul 25, 2026 | $1,873.85 | +0.68% |
| Jul 24, 2026 | $1,861.23 | -1.12% |
| Jul 23, 2026 | $1,882.24 | -2.67% |
| Jul 22, 2026 | $1,933.89 | +0.29% |
| Jul 21, 2026 | $1,928.38 | +1.44% |
| Jul 20, 2026 | $1,901.02 | +1.57% |
| Jul 19, 2026 | $1,871.62 | +2.06% |
| Jul 18, 2026 | $1,833.88 | -0.25% |
| Jul 17, 2026 | $1,838.50 | -1.41% |
| Jul 16, 2026 | $1,864.77 | -2.88% |
| Jul 15, 2026 | $1,920.04 | +1.72% |