BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Hana Network price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01352 | +0.79% |
| Oct 11, 2026 | $0.01341 | +4.75% |
| Oct 10, 2026 | $0.01281 | +1.61% |
| Oct 9, 2026 | $0.0126 | -0.87% |
| Oct 8, 2026 | $0.01271 | +0.11% |
| Oct 7, 2026 | $0.0127 | -0.70% |
| Oct 6, 2026 | $0.01279 | +0.50% |
| Oct 5, 2026 | $0.01272 | +1.37% |
| Oct 4, 2026 | $0.01255 | +4.16% |
| Oct 3, 2026 | $0.01205 | +1.01% |
| Oct 2, 2026 | $0.01193 | -5.45% |
| Oct 1, 2026 | $0.01262 | +0.63% |
| Sep 30, 2026 | $0.01254 | -0.87% |
| Sep 29, 2026 | $0.01265 | +3.15% |
| Sep 28, 2026 | $0.01226 | -5.74% |
| Sep 27, 2026 | $0.01301 | -9.45% |
| Sep 26, 2026 | $0.01437 | -3.63% |
| Sep 25, 2026 | $0.01491 | +3.08% |
| Sep 24, 2026 | $0.01446 | -4.62% |
| Sep 23, 2026 | $0.01516 | +3.40% |
| Sep 22, 2026 | $0.01467 | +3.72% |
| Sep 21, 2026 | $0.01414 | -1.71% |
| Sep 20, 2026 | $0.01439 | +1.28% |
| Sep 19, 2026 | $0.0142 | +2.79% |
| Sep 18, 2026 | $0.01382 | -8.44% |
| Sep 17, 2026 | $0.01509 | +0.45% |
| Sep 16, 2026 | $0.01502 | +0.10% |
| Sep 15, 2026 | $0.01501 | -8.55% |
| Sep 14, 2026 | $0.01641 | -1.27% |
| Sep 13, 2026 | $0.01662 | +2.02% |
| Sep 12, 2026 | $0.0163 | -2.76% |
| Sep 11, 2026 | $0.01676 | -1.47% |
| Sep 10, 2026 | $0.01701 | +2.27% |
| Sep 9, 2026 | $0.01663 | -6.54% |
| Sep 8, 2026 | $0.01779 | -1.97% |
| Sep 7, 2026 | $0.01815 | -2.77% |
| Sep 6, 2026 | $0.01867 | +5.25% |
| Sep 5, 2026 | $0.01774 | -7.62% |
| Sep 4, 2026 | $0.0192 | +3.14% |
| Sep 3, 2026 | $0.01862 | -7.75% |
| Sep 2, 2026 | $0.02018 | +2.89% |
| Sep 1, 2026 | $0.01961 | -1.48% |
| Aug 31, 2026 | $0.01991 | -0.95% |
| Aug 30, 2026 | $0.0201 | +0.01% |
| Aug 29, 2026 | $0.0201 | +0.82% |
| Aug 28, 2026 | $0.01993 | +2.94% |
| Aug 27, 2026 | $0.01936 | -3.08% |
| Aug 26, 2026 | $0.01998 | +5.73% |
| Aug 25, 2026 | $0.01889 | -12.45% |
| Aug 24, 2026 | $0.02158 | +28.01% |
| Aug 23, 2026 | $0.01686 | -3.88% |
| Aug 22, 2026 | $0.01754 | -6.87% |
| Aug 21, 2026 | $0.01884 | -16.48% |
| Aug 20, 2026 | $0.02255 | +19.72% |
| Aug 19, 2026 | $0.01884 | -30.73% |
| Aug 18, 2026 | $0.0272 | -6.30% |
| Aug 17, 2026 | $0.02902 | -10.22% |
| Aug 16, 2026 | $0.03233 | -3.08% |
| Aug 15, 2026 | $0.03335 | +0.46% |
| Aug 14, 2026 | $0.0332 | -0.48% |
| Aug 13, 2026 | $0.03336 | +4.51% |
| Aug 12, 2026 | $0.03192 | -2.21% |
| Aug 11, 2026 | $0.03264 | +3.51% |
| Aug 10, 2026 | $0.03154 | -3.09% |
| Aug 9, 2026 | $0.03254 | +2.20% |
| Aug 8, 2026 | $0.03184 | +1.50% |
| Aug 7, 2026 | $0.03137 | +1.71% |
| Aug 6, 2026 | $0.03085 | -1.27% |
| Aug 5, 2026 | $0.03124 | -1.91% |
| Aug 4, 2026 | $0.03185 | -3.83% |
| Aug 3, 2026 | $0.03312 | +7.20% |
| Aug 2, 2026 | $0.03089 | +2.40% |
| Aug 1, 2026 | $0.03017 | +3.11% |
| Jul 31, 2026 | $0.02926 | -3.07% |
| Jul 30, 2026 | $0.03019 | +8.86% |
| Jul 29, 2026 | $0.02773 | -3.57% |
| Jul 28, 2026 | $0.02876 | -1.36% |
| Jul 27, 2026 | $0.02915 | +0.78% |
| Jul 26, 2026 | $0.02893 | -4.24% |
| Jul 25, 2026 | $0.03021 | +3.22% |
| Jul 24, 2026 | $0.02927 | -5.89% |
| Jul 23, 2026 | $0.0311 | -1.24% |
| Jul 22, 2026 | $0.03149 | -4.54% |
| Jul 21, 2026 | $0.03298 | -6.69% |
| Jul 20, 2026 | $0.03535 | -20.24% |
| Jul 19, 2026 | $0.04432 | +21.13% |
| Jul 18, 2026 | $0.03658 | +4.18% |
| Jul 17, 2026 | $0.03512 | +3.34% |
| Jul 16, 2026 | $0.03398 | -3.24% |
| Jul 15, 2026 | $0.03512 | -3.43% |