BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Hana Network price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01373 | +21.87% |
| Jan 14, 2026 | $0.01127 | -0.80% |
| Jan 13, 2026 | $0.01136 | +6.96% |
| Jan 12, 2026 | $0.01062 | +0.69% |
| Jan 11, 2026 | $0.01055 | +2.43% |
| Jan 10, 2026 | $0.0103 | -2.38% |
| Jan 9, 2026 | $0.01055 | +0.60% |
| Jan 8, 2026 | $0.01049 | -1.89% |
| Jan 7, 2026 | $0.01069 | -5.83% |
| Jan 6, 2026 | $0.01135 | -2.41% |
| Jan 5, 2026 | $0.01163 | -5.52% |
| Jan 4, 2026 | $0.01231 | +4.33% |
| Jan 3, 2026 | $0.0118 | +3.88% |
| Jan 2, 2026 | $0.01136 | +0.83% |
| Jan 1, 2026 | $0.01126 | -1.82% |
| Dec 31, 2025 | $0.01147 | +2.59% |
| Dec 30, 2025 | $0.01118 | -6.00% |
| Dec 29, 2025 | $0.0119 | +2.70% |
| Dec 28, 2025 | $0.01158 | -4.28% |
| Dec 27, 2025 | $0.0121 | +21.67% |
| Dec 26, 2025 | $0.009946 | +0.09% |
| Dec 25, 2025 | $0.009937 | -1.47% |
| Dec 24, 2025 | $0.01009 | +4.02% |
| Dec 23, 2025 | $0.009695 | -2.06% |
| Dec 22, 2025 | $0.009899 | -6.49% |
| Dec 21, 2025 | $0.01059 | +9.27% |
| Dec 20, 2025 | $0.009688 | -3.98% |
| Dec 19, 2025 | $0.01009 | +7.80% |
| Dec 18, 2025 | $0.00936 | -11.89% |
| Dec 17, 2025 | $0.01062 | +0.78% |
| Dec 16, 2025 | $0.01054 | -12.15% |
| Dec 15, 2025 | $0.012 | +6.43% |
| Dec 14, 2025 | $0.01127 | +5.48% |
| Dec 13, 2025 | $0.01069 | -12.91% |
| Dec 12, 2025 | $0.01227 | +19.93% |
| Dec 11, 2025 | $0.01023 | -6.16% |
| Dec 10, 2025 | $0.01091 | -6.53% |
| Dec 9, 2025 | $0.01167 | -9.66% |
| Dec 8, 2025 | $0.01292 | -1.87% |
| Dec 7, 2025 | $0.01316 | +1.36% |
| Dec 6, 2025 | $0.01299 | -3.94% |
| Dec 5, 2025 | $0.01352 | +2.09% |
| Dec 4, 2025 | $0.01324 | -3.18% |
| Dec 3, 2025 | $0.01368 | +2.71% |
| Dec 2, 2025 | $0.01332 | -2.88% |
| Dec 1, 2025 | $0.01371 | +3.35% |
| Nov 30, 2025 | $0.01327 | -14.19% |
| Nov 29, 2025 | $0.01546 | -5.70% |
| Nov 28, 2025 | $0.01639 | -2.82% |
| Nov 27, 2025 | $0.01687 | -8.65% |
| Nov 26, 2025 | $0.01847 | -4.54% |
| Nov 25, 2025 | $0.01935 | +10.05% |
| Nov 24, 2025 | $0.01758 | +10.38% |
| Nov 23, 2025 | $0.01593 | +4.12% |
| Nov 22, 2025 | $0.0153 | -7.05% |
| Nov 21, 2025 | $0.01646 | -11.54% |
| Nov 20, 2025 | $0.0186 | +20.51% |
| Nov 19, 2025 | $0.01544 | -10.45% |
| Nov 18, 2025 | $0.01724 | -9.02% |
| Nov 17, 2025 | $0.01895 | +5.91% |
| Nov 16, 2025 | $0.01789 | -4.52% |
| Nov 15, 2025 | $0.01874 | -5.73% |
| Nov 14, 2025 | $0.01987 | +0.37% |
| Nov 13, 2025 | $0.0198 | -11.82% |
| Nov 12, 2025 | $0.02245 | -0.47% |
| Nov 11, 2025 | $0.02256 | -6.49% |
| Nov 10, 2025 | $0.02413 | -4.20% |
| Nov 9, 2025 | $0.02518 | -2.73% |
| Nov 8, 2025 | $0.02589 | +2.77% |
| Nov 7, 2025 | $0.02519 | -8.17% |
| Nov 6, 2025 | $0.02743 | +5.18% |
| Nov 5, 2025 | $0.02608 | +6.55% |
| Nov 4, 2025 | $0.02448 | +5.11% |
| Nov 3, 2025 | $0.02329 | -0.97% |
| Nov 2, 2025 | $0.02352 | -21.26% |
| Nov 1, 2025 | $0.02987 | -11.37% |
| Oct 31, 2025 | $0.0337 | -1.78% |
| Oct 30, 2025 | $0.03431 | +3.19% |
| Oct 29, 2025 | $0.03325 | -16.44% |
| Oct 28, 2025 | $0.0398 | -12.00% |
| Oct 27, 2025 | $0.04522 | -4.63% |
| Oct 26, 2025 | $0.04742 | -12.49% |
| Oct 25, 2025 | $0.05419 | +1.52% |
| Oct 24, 2025 | $0.05338 | +4.98% |
| Oct 23, 2025 | $0.05085 | +5.23% |
| Oct 22, 2025 | $0.04832 | -23.69% |
| Oct 21, 2025 | $0.06332 | +8.35% |
| Oct 20, 2025 | $0.05844 | +14.70% |
| Oct 19, 2025 | $0.05095 | -1.43% |
| Oct 18, 2025 | $0.05169 | -3.87% |