BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Hana Network price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.05377 | -17.73% |
| Oct 16, 2025 | $0.06536 | +9.50% |
| Oct 15, 2025 | $0.05969 | +24.56% |
| Oct 14, 2025 | $0.04792 | +2.04% |
| Oct 13, 2025 | $0.04696 | -0.59% |
| Oct 12, 2025 | $0.04724 | -38.40% |
| Oct 11, 2025 | $0.07669 | +72.76% |
| Oct 10, 2025 | $0.04439 | -24.46% |
| Oct 9, 2025 | $0.05876 | -17.69% |
| Oct 8, 2025 | $0.07139 | -0.53% |
| Oct 7, 2025 | $0.07177 | -17.12% |
| Oct 6, 2025 | $0.0866 | +42.43% |
| Oct 5, 2025 | $0.0608 | +22.78% |
| Oct 4, 2025 | $0.04952 | +9.15% |
| Oct 3, 2025 | $0.04537 | +2.46% |
| Oct 2, 2025 | $0.04428 | +7.66% |
| Oct 1, 2025 | $0.04113 | -0.65% |
| Sep 30, 2025 | $0.0414 | -11.29% |
| Sep 29, 2025 | $0.04667 | -24.32% |
| Sep 28, 2025 | $0.06167 | -8.30% |
| Sep 27, 2025 | $0.06725 | +7.96% |
| Sep 26, 2025 | $0.06229 | — |