BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Hana Network price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04522 | +4.32% |
| Apr 14, 2026 | $0.04334 | -0.43% |
| Apr 13, 2026 | $0.04353 | +18.18% |
| Apr 12, 2026 | $0.03683 | -1.57% |
| Apr 11, 2026 | $0.03742 | +5.00% |
| Apr 10, 2026 | $0.03564 | -1.27% |
| Apr 9, 2026 | $0.0361 | -3.65% |
| Apr 8, 2026 | $0.03746 | -0.73% |
| Apr 7, 2026 | $0.03774 | -0.79% |
| Apr 6, 2026 | $0.03804 | -3.65% |
| Apr 5, 2026 | $0.03948 | -2.31% |
| Apr 4, 2026 | $0.04041 | -0.25% |
| Apr 3, 2026 | $0.04052 | -0.41% |
| Apr 2, 2026 | $0.04068 | -2.17% |
| Apr 1, 2026 | $0.04158 | +3.59% |
| Mar 31, 2026 | $0.04014 | -1.38% |
| Mar 30, 2026 | $0.0407 | -0.21% |
| Mar 29, 2026 | $0.04079 | +1.47% |
| Mar 28, 2026 | $0.0402 | -0.42% |
| Mar 27, 2026 | $0.04037 | -0.55% |
| Mar 26, 2026 | $0.04059 | -4.92% |
| Mar 25, 2026 | $0.04269 | +4.09% |
| Mar 24, 2026 | $0.04101 | -5.89% |
| Mar 23, 2026 | $0.04358 | +2.70% |
| Mar 22, 2026 | $0.04243 | -2.87% |
| Mar 21, 2026 | $0.04369 | +0.82% |
| Mar 20, 2026 | $0.04333 | +0.19% |
| Mar 19, 2026 | $0.04325 | -1.42% |
| Mar 18, 2026 | $0.04387 | -8.04% |
| Mar 17, 2026 | $0.04771 | +2.48% |
| Mar 16, 2026 | $0.04656 | +0.90% |
| Mar 15, 2026 | $0.04614 | +3.25% |
| Mar 14, 2026 | $0.04469 | +12.19% |
| Mar 13, 2026 | $0.03983 | -2.58% |
| Mar 12, 2026 | $0.04089 | +5.80% |
| Mar 11, 2026 | $0.03864 | -0.09% |
| Mar 10, 2026 | $0.03868 | -5.93% |
| Mar 9, 2026 | $0.04112 | +7.74% |
| Mar 8, 2026 | $0.03817 | +8.41% |
| Mar 7, 2026 | $0.0352 | -8.87% |
| Mar 6, 2026 | $0.03863 | +7.35% |
| Mar 5, 2026 | $0.03598 | +3.72% |
| Mar 4, 2026 | $0.03469 | -1.10% |
| Mar 3, 2026 | $0.03508 | +1.42% |
| Mar 2, 2026 | $0.03459 | +0.90% |
| Mar 1, 2026 | $0.03428 | -2.87% |
| Feb 28, 2026 | $0.03529 | +2.72% |
| Feb 27, 2026 | $0.03436 | -3.43% |
| Feb 26, 2026 | $0.03558 | +2.91% |
| Feb 25, 2026 | $0.03457 | -1.15% |
| Feb 24, 2026 | $0.03497 | +5.88% |
| Feb 23, 2026 | $0.03303 | -2.06% |
| Feb 22, 2026 | $0.03373 | -9.38% |
| Feb 21, 2026 | $0.03722 | +4.29% |
| Feb 20, 2026 | $0.03569 | -4.46% |
| Feb 19, 2026 | $0.03735 | +2.25% |
| Feb 18, 2026 | $0.03653 | -0.04% |
| Feb 17, 2026 | $0.03654 | +2.69% |
| Feb 16, 2026 | $0.03559 | -9.48% |
| Feb 15, 2026 | $0.03931 | +1.21% |
| Feb 14, 2026 | $0.03884 | +11.61% |
| Feb 13, 2026 | $0.0348 | -2.96% |
| Feb 12, 2026 | $0.03586 | +6.39% |
| Feb 11, 2026 | $0.03371 | -1.52% |
| Feb 10, 2026 | $0.03423 | +3.54% |
| Feb 9, 2026 | $0.03306 | +2.20% |
| Feb 8, 2026 | $0.03235 | -6.39% |
| Feb 7, 2026 | $0.03455 | -6.93% |
| Feb 6, 2026 | $0.03713 | +5.56% |
| Feb 5, 2026 | $0.03517 | +10.40% |
| Feb 4, 2026 | $0.03186 | +0.48% |
| Feb 3, 2026 | $0.03171 | -8.10% |
| Feb 2, 2026 | $0.0345 | +8.79% |
| Feb 1, 2026 | $0.03172 | +5.45% |
| Jan 31, 2026 | $0.03008 | +6.09% |
| Jan 30, 2026 | $0.02835 | -2.26% |
| Jan 29, 2026 | $0.02901 | +5.89% |
| Jan 28, 2026 | $0.02739 | -6.31% |
| Jan 27, 2026 | $0.02924 | +13.43% |
| Jan 26, 2026 | $0.02578 | +11.56% |
| Jan 25, 2026 | $0.02311 | +0.75% |
| Jan 24, 2026 | $0.02293 | -8.83% |
| Jan 23, 2026 | $0.02515 | +5.61% |
| Jan 22, 2026 | $0.02382 | +7.07% |
| Jan 21, 2026 | $0.02225 | -0.22% |
| Jan 20, 2026 | $0.0223 | +78.97% |
| Jan 19, 2026 | $0.01246 | +29.95% |
| Jan 18, 2026 | $0.009587 | -13.92% |
| Jan 17, 2026 | $0.01114 | -5.97% |
| Jan 16, 2026 | $0.01184 | -13.75% |