BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hana Network price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03637 | -0.67% |
| Jul 13, 2026 | $0.03661 | -6.55% |
| Jul 12, 2026 | $0.03918 | +0.83% |
| Jul 11, 2026 | $0.03885 | +0.28% |
| Jul 10, 2026 | $0.03875 | -0.22% |
| Jul 9, 2026 | $0.03883 | -2.78% |
| Jul 8, 2026 | $0.03995 | +2.31% |
| Jul 7, 2026 | $0.03904 | -2.28% |
| Jul 6, 2026 | $0.03995 | +6.01% |
| Jul 5, 2026 | $0.03769 | -2.30% |
| Jul 4, 2026 | $0.03858 | -0.05% |
| Jul 3, 2026 | $0.0386 | -0.25% |
| Jul 2, 2026 | $0.03869 | -0.10% |
| Jul 1, 2026 | $0.03873 | -2.48% |
| Jun 30, 2026 | $0.03972 | +5.19% |
| Jun 29, 2026 | $0.03776 | -0.69% |
| Jun 28, 2026 | $0.03802 | -0.50% |
| Jun 27, 2026 | $0.03821 | -2.48% |
| Jun 26, 2026 | $0.03918 | +2.46% |
| Jun 25, 2026 | $0.03824 | +1.55% |
| Jun 24, 2026 | $0.03766 | -3.75% |
| Jun 23, 2026 | $0.03912 | -1.04% |
| Jun 22, 2026 | $0.03954 | +0.68% |
| Jun 21, 2026 | $0.03927 | -1.13% |
| Jun 20, 2026 | $0.03972 | +0.38% |
| Jun 19, 2026 | $0.03957 | +3.25% |
| Jun 18, 2026 | $0.03832 | -0.07% |
| Jun 17, 2026 | $0.03835 | +1.85% |
| Jun 16, 2026 | $0.03765 | -4.05% |
| Jun 15, 2026 | $0.03924 | +6.34% |
| Jun 14, 2026 | $0.0369 | +17.85% |
| Jun 13, 2026 | $0.03131 | +3.00% |
| Jun 12, 2026 | $0.0304 | +0.63% |
| Jun 11, 2026 | $0.03021 | +0.23% |
| Jun 10, 2026 | $0.03014 | +0.64% |
| Jun 9, 2026 | $0.02995 | +0.17% |
| Jun 8, 2026 | $0.0299 | -3.04% |
| Jun 7, 2026 | $0.03084 | -0.21% |
| Jun 6, 2026 | $0.0309 | -0.59% |
| Jun 5, 2026 | $0.03109 | -2.23% |
| Jun 4, 2026 | $0.03179 | -4.20% |
| Jun 3, 2026 | $0.03319 | +6.43% |
| Jun 2, 2026 | $0.03118 | +0.90% |
| Jun 1, 2026 | $0.03091 | -2.22% |
| May 31, 2026 | $0.03161 | -1.42% |
| May 30, 2026 | $0.03206 | -1.23% |
| May 29, 2026 | $0.03246 | -0.47% |
| May 28, 2026 | $0.03262 | -1.97% |
| May 27, 2026 | $0.03327 | +4.34% |
| May 26, 2026 | $0.03189 | -4.31% |
| May 25, 2026 | $0.03332 | -7.80% |
| May 24, 2026 | $0.03614 | -17.80% |
| May 23, 2026 | $0.04397 | +0.03% |
| May 22, 2026 | $0.04396 | +27.75% |
| May 21, 2026 | $0.03441 | +4.74% |
| May 20, 2026 | $0.03285 | -1.21% |
| May 19, 2026 | $0.03326 | +11.40% |
| May 18, 2026 | $0.02985 | -0.12% |
| May 17, 2026 | $0.02989 | -26.92% |
| May 16, 2026 | $0.0409 | +8.03% |
| May 15, 2026 | $0.03786 | +6.56% |
| May 14, 2026 | $0.03552 | -1.29% |
| May 13, 2026 | $0.03599 | -0.70% |
| May 12, 2026 | $0.03624 | -4.06% |
| May 11, 2026 | $0.03778 | +2.16% |
| May 10, 2026 | $0.03698 | +0.72% |
| May 9, 2026 | $0.03671 | -1.20% |
| May 8, 2026 | $0.03716 | -2.48% |
| May 7, 2026 | $0.03811 | +2.60% |
| May 6, 2026 | $0.03714 | -1.15% |
| May 5, 2026 | $0.03758 | +2.07% |
| May 4, 2026 | $0.03681 | +4.36% |
| May 3, 2026 | $0.03527 | -4.18% |
| May 2, 2026 | $0.03681 | +2.15% |
| May 1, 2026 | $0.03604 | -3.30% |
| Apr 30, 2026 | $0.03726 | -2.40% |
| Apr 29, 2026 | $0.03818 | -2.15% |
| Apr 28, 2026 | $0.03902 | -3.09% |
| Apr 27, 2026 | $0.04026 | -2.69% |
| Apr 26, 2026 | $0.04137 | +7.73% |
| Apr 25, 2026 | $0.0384 | -1.40% |
| Apr 24, 2026 | $0.03895 | +0.38% |
| Apr 23, 2026 | $0.0388 | -2.34% |
| Apr 22, 2026 | $0.03973 | -0.15% |
| Apr 21, 2026 | $0.03979 | +1.82% |
| Apr 20, 2026 | $0.03908 | -6.13% |
| Apr 19, 2026 | $0.04163 | +5.65% |
| Apr 18, 2026 | $0.0394 | -4.86% |
| Apr 17, 2026 | $0.04142 | -0.72% |
| Apr 16, 2026 | $0.04172 | -7.74% |