BTC$81,550.35
ETH$2,433.97
USDT$0.9987
BNB$720.13
XRP$1.31
SOL$104.57
TRX$0.3365
BEAM$0.5837
STETH$2,432.45
ZEC$1,173.43
HYPE$79.34
DOGE$0.08041
XMR$550.62
USDS$1.00
WBTC$82,142.50
WBT$79.90
LINK$12.23
ADA$0.223
LEO$9.03
AUTO$95.19
NEAR$5.14
XLM$0.1789
RAIN$0.00884
BTW$2.15
Fig. 01 · Daily closes
handle.fi price history
1,847 daily closes since September 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 29, 2024 | $0.001331 | -7.51% |
| Jul 28, 2024 | $0.001439 | -9.15% |
| Jul 27, 2024 | $0.001584 | +0.96% |
| Jul 26, 2024 | $0.001569 | -11.71% |
| Jul 25, 2024 | $0.001777 | -25.83% |
| Jul 24, 2024 | $0.002396 | +90.16% |
| Jul 23, 2024 | $0.00126 | -3.67% |
| Jul 22, 2024 | $0.001308 | -11.92% |
| Jul 21, 2024 | $0.001485 | -6.49% |
| Jul 20, 2024 | $0.001588 | +1.40% |
| Jul 19, 2024 | $0.001566 | -10.87% |
| Jul 18, 2024 | $0.001757 | -14.46% |
| Jul 17, 2024 | $0.002054 | -4.64% |
| Jul 16, 2024 | $0.002154 | -2.40% |
| Jul 15, 2024 | $0.002207 | -22.51% |
| Jul 14, 2024 | $0.002848 | -6.59% |
| Jul 13, 2024 | $0.003049 | +15.76% |
| Jul 12, 2024 | $0.002634 | +150.14% |
| Jul 11, 2024 | $0.001053 | +2.33% |
| Jul 10, 2024 | $0.001029 | -19.29% |
| Jul 9, 2024 | $0.001275 | -4.85% |
| Jul 8, 2024 | $0.00134 | -8.97% |
| Jul 7, 2024 | $0.001472 | +8.63% |
| Jul 6, 2024 | $0.001355 | -1.60% |
| Jul 5, 2024 | $0.001377 | -9.41% |
| Jul 4, 2024 | $0.00152 | -32.50% |
| Jul 3, 2024 | $0.002252 | +44.54% |
| Jul 2, 2024 | $0.001558 | +3.73% |
| Jul 1, 2024 | $0.001502 | +2.32% |
| Jun 30, 2024 | $0.001468 | -0.14% |
| Jun 29, 2024 | $0.00147 | -8.75% |
| Jun 28, 2024 | $0.001611 | -14.99% |
| Jun 27, 2024 | $0.001895 | -21.82% |
| Jun 26, 2024 | $0.002424 | -22.80% |
| Jun 25, 2024 | $0.00314 | -34.56% |
| Jun 24, 2024 | $0.004798 | +2.30% |
| Jun 23, 2024 | $0.00469 | +2.72% |
| Jun 22, 2024 | $0.004566 | +0.09% |
| Jun 21, 2024 | $0.004562 | +0.02% |
| Jun 20, 2024 | $0.004561 | +2.26% |
| Jun 19, 2024 | $0.00446 | +0.20% |
| Jun 18, 2024 | $0.004451 | -10.44% |
| Jun 17, 2024 | $0.00497 | +0.04% |
| Jun 16, 2024 | $0.004968 | +0.38% |
| Jun 15, 2024 | $0.004949 | -0.30% |
| Jun 14, 2024 | $0.004964 | -0.38% |
| Jun 13, 2024 | $0.004983 | -1.56% |
| Jun 12, 2024 | $0.005062 | -0.63% |
| Jun 11, 2024 | $0.005094 | -4.75% |
| Jun 10, 2024 | $0.005348 | -0.02% |
| Jun 9, 2024 | $0.005349 | +0.17% |
| Jun 8, 2024 | $0.00534 | +4.69% |
| Jun 7, 2024 | $0.005101 | +0.77% |
| Jun 6, 2024 | $0.005062 | -10.97% |
| Jun 5, 2024 | $0.005686 | +1.50% |
| Jun 4, 2024 | $0.005602 | +2.88% |
| Jun 3, 2024 | $0.005445 | -1.70% |
| Jun 2, 2024 | $0.005539 | -1.25% |
| Jun 1, 2024 | $0.005609 | +0.85% |
| May 31, 2024 | $0.005562 | -1.94% |
| May 30, 2024 | $0.005672 | +0.91% |
| May 29, 2024 | $0.005621 | +2.54% |
| May 28, 2024 | $0.005482 | -1.24% |
| May 27, 2024 | $0.005551 | -1.28% |
| May 26, 2024 | $0.005623 | -2.16% |
| May 25, 2024 | $0.005747 | +3.77% |
| May 24, 2024 | $0.005538 | +11.90% |
| May 23, 2024 | $0.004949 | +2.04% |
| May 22, 2024 | $0.00485 | -1.26% |
| May 21, 2024 | $0.004912 | -4.12% |
| May 20, 2024 | $0.005123 | +5.09% |
| May 19, 2024 | $0.004875 | -3.25% |
| May 18, 2024 | $0.005039 | -2.63% |
| May 17, 2024 | $0.005175 | -0.94% |
| May 16, 2024 | $0.005224 | -1.77% |
| May 15, 2024 | $0.005318 | +8.80% |
| May 14, 2024 | $0.004888 | +2.02% |
| May 13, 2024 | $0.004791 | -10.13% |
| May 12, 2024 | $0.005331 | +4.10% |
| May 11, 2024 | $0.005121 | +0.10% |
| May 10, 2024 | $0.005116 | -2.83% |
| May 9, 2024 | $0.005265 | +3.19% |
| May 8, 2024 | $0.005102 | -0.10% |
| May 7, 2024 | $0.005107 | +0.39% |
| May 6, 2024 | $0.005087 | -0.35% |
| May 5, 2024 | $0.005105 | +0.83% |
| May 4, 2024 | $0.005063 | +2.97% |
| May 3, 2024 | $0.004917 | -2.81% |
| May 2, 2024 | $0.005059 | -0.08% |
| May 1, 2024 | $0.005063 | +0.38% |