BTC$81,550.35
ETH$2,433.97
USDT$0.9987
BNB$720.13
XRP$1.31
SOL$104.57
TRX$0.3365
BEAM$0.5837
STETH$2,432.45
ZEC$1,173.43
HYPE$79.34
DOGE$0.08041
XMR$550.62
USDS$1.00
WBTC$82,142.50
WBT$79.90
LINK$12.23
ADA$0.223
LEO$9.03
AUTO$95.19
NEAR$5.14
XLM$0.1789
RAIN$0.00884
BTW$2.15
Fig. 01 · Daily closes
handle.fi price history
1,847 daily closes since September 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2022 | $0.08422 | +0.69% |
| Feb 9, 2022 | $0.08364 | +21.04% |
| Feb 8, 2022 | $0.0691 | +10.56% |
| Feb 7, 2022 | $0.0625 | +16.08% |
| Feb 6, 2022 | $0.05384 | +9.94% |
| Feb 5, 2022 | $0.04897 | +9.41% |
| Feb 4, 2022 | $0.04476 | +7.06% |
| Feb 3, 2022 | $0.04181 | +4.06% |
| Feb 2, 2022 | $0.04018 | -5.01% |
| Feb 1, 2022 | $0.0423 | +3.70% |
| Jan 31, 2022 | $0.04079 | +3.87% |
| Jan 30, 2022 | $0.03927 | -2.14% |
| Jan 29, 2022 | $0.04013 | -8.53% |
| Jan 28, 2022 | $0.04387 | +8.89% |
| Jan 27, 2022 | $0.04029 | -1.25% |
| Jan 26, 2022 | $0.0408 | -2.58% |
| Jan 25, 2022 | $0.04188 | +4.88% |
| Jan 24, 2022 | $0.03993 | -7.31% |
| Jan 23, 2022 | $0.04308 | +9.20% |
| Jan 22, 2022 | $0.03945 | -16.70% |
| Jan 21, 2022 | $0.04736 | -18.93% |
| Jan 20, 2022 | $0.05842 | +2.47% |
| Jan 19, 2022 | $0.05701 | -4.86% |
| Jan 18, 2022 | $0.05992 | -4.31% |
| Jan 17, 2022 | $0.06262 | +0.79% |
| Jan 16, 2022 | $0.06213 | -0.27% |
| Jan 15, 2022 | $0.0623 | -1.27% |
| Jan 14, 2022 | $0.0631 | -1.19% |
| Jan 13, 2022 | $0.06386 | +8.72% |
| Jan 12, 2022 | $0.05874 | -6.48% |
| Jan 11, 2022 | $0.06281 | +5.47% |
| Jan 10, 2022 | $0.05955 | -4.86% |
| Jan 9, 2022 | $0.06259 | +1.46% |
| Jan 8, 2022 | $0.06169 | -9.23% |
| Jan 7, 2022 | $0.06796 | -16.46% |
| Jan 6, 2022 | $0.08135 | +9.12% |
| Jan 5, 2022 | $0.07455 | -16.12% |
| Jan 4, 2022 | $0.08888 | -0.27% |
| Jan 3, 2022 | $0.08912 | -1.03% |
| Jan 2, 2022 | $0.09005 | -4.07% |
| Jan 1, 2022 | $0.09387 | +6.28% |
| Dec 31, 2021 | $0.08832 | +4.73% |
| Dec 30, 2021 | $0.08433 | +3.56% |
| Dec 29, 2021 | $0.08143 | -1.11% |
| Dec 28, 2021 | $0.08234 | -14.25% |
| Dec 27, 2021 | $0.09602 | +0.59% |
| Dec 26, 2021 | $0.09546 | -0.77% |
| Dec 25, 2021 | $0.0962 | +2.04% |
| Dec 24, 2021 | $0.09428 | +0.19% |
| Dec 23, 2021 | $0.0941 | -0.16% |
| Dec 22, 2021 | $0.09425 | -8.75% |
| Dec 21, 2021 | $0.1033 | +0.42% |
| Dec 20, 2021 | $0.1029 | -9.01% |
| Dec 19, 2021 | $0.1131 | -6.61% |
| Dec 18, 2021 | $0.1211 | +48.00% |
| Dec 17, 2021 | $0.08179 | -6.98% |
| Dec 16, 2021 | $0.08793 | +4.55% |
| Dec 15, 2021 | $0.0841 | +4.84% |
| Dec 14, 2021 | $0.08022 | +0.54% |
| Dec 13, 2021 | $0.07979 | -1.51% |
| Dec 12, 2021 | $0.08101 | -5.20% |
| Dec 11, 2021 | $0.08545 | +0.20% |
| Dec 10, 2021 | $0.08528 | -14.46% |
| Dec 9, 2021 | $0.0997 | +0.13% |
| Dec 8, 2021 | $0.09957 | -1.15% |
| Dec 7, 2021 | $0.1007 | +6.24% |
| Dec 6, 2021 | $0.09481 | -5.47% |
| Dec 5, 2021 | $0.1003 | +0.46% |
| Dec 4, 2021 | $0.09984 | -23.50% |
| Dec 3, 2021 | $0.1305 | +2.16% |
| Dec 2, 2021 | $0.1278 | -10.29% |
| Dec 1, 2021 | $0.1424 | -17.45% |
| Nov 30, 2021 | $0.1725 | +80.30% |
| Nov 29, 2021 | $0.09568 | -3.56% |
| Nov 28, 2021 | $0.09921 | +3.10% |
| Nov 27, 2021 | $0.09623 | +4.87% |
| Nov 26, 2021 | $0.09176 | -21.11% |
| Nov 25, 2021 | $0.1163 | +16.71% |
| Nov 24, 2021 | $0.09966 | +11.12% |
| Nov 23, 2021 | $0.08969 | -0.44% |
| Nov 22, 2021 | $0.09009 | -18.62% |
| Nov 21, 2021 | $0.1107 | +3.00% |
| Nov 20, 2021 | $0.1075 | +16.92% |
| Nov 19, 2021 | $0.09193 | +2.88% |
| Nov 18, 2021 | $0.08936 | -17.98% |
| Nov 17, 2021 | $0.109 | -9.58% |
| Nov 16, 2021 | $0.1205 | -3.81% |
| Nov 15, 2021 | $0.1253 | -4.29% |
| Nov 14, 2021 | $0.1309 | +7.61% |
| Nov 13, 2021 | $0.1216 | -5.43% |