BTC$81,514.90
ETH$2,430.31
USDT$0.9987
BNB$719.38
XRP$1.30
SOL$104.26
TRX$0.3368
BEAM$0.5838
STETH$2,428.56
ZEC$1,166.55
HYPE$78.72
DOGE$0.08013
XMR$558.68
USDS$1.00
WBTC$82,176.20
WBT$79.89
LINK$12.16
ADA$0.2221
LEO$9.04
AUTO$95.19
NEAR$5.10
RAIN$0.008837
XLM$0.1783
BTW$2.20
Fig. 01 · Daily closes
handle.fi price history
1,847 daily closes since September 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2023 | $0.02077 | -3.53% |
| Feb 4, 2023 | $0.02153 | +20.08% |
| Feb 3, 2023 | $0.01793 | -0.06% |
| Feb 2, 2023 | $0.01794 | -4.17% |
| Feb 1, 2023 | $0.01872 | -2.95% |
| Jan 31, 2023 | $0.01929 | +4.33% |
| Jan 30, 2023 | $0.01849 | -7.04% |
| Jan 29, 2023 | $0.01989 | +56.37% |
| Jan 28, 2023 | $0.01272 | +6.53% |
| Jan 27, 2023 | $0.01194 | +3.56% |
| Jan 26, 2023 | $0.01153 | -13.24% |
| Jan 25, 2023 | $0.01329 | +1.84% |
| Jan 24, 2023 | $0.01305 | -2.90% |
| Jan 23, 2023 | $0.01344 | +1.82% |
| Jan 22, 2023 | $0.0132 | +2.56% |
| Jan 21, 2023 | $0.01287 | -4.60% |
| Jan 20, 2023 | $0.01349 | +20.12% |
| Jan 19, 2023 | $0.01123 | +7.77% |
| Jan 18, 2023 | $0.01042 | -2.89% |
| Jan 17, 2023 | $0.01073 | -4.54% |
| Jan 16, 2023 | $0.01124 | +4.95% |
| Jan 15, 2023 | $0.01071 | -12.36% |
| Jan 14, 2023 | $0.01222 | -0.65% |
| Jan 13, 2023 | $0.0123 | -9.63% |
| Jan 12, 2023 | $0.01361 | +6.83% |
| Jan 11, 2023 | $0.01274 | +13.45% |
| Jan 10, 2023 | $0.01123 | -0.27% |
| Jan 9, 2023 | $0.01126 | +2.27% |
| Jan 8, 2023 | $0.01101 | +4.16% |
| Jan 7, 2023 | $0.01057 | -6.13% |
| Jan 6, 2023 | $0.01126 | +2.18% |
| Jan 5, 2023 | $0.01102 | -1.61% |
| Jan 4, 2023 | $0.0112 | +1.91% |
| Jan 3, 2023 | $0.01099 | -1.17% |
| Jan 2, 2023 | $0.01112 | +1.55% |
| Jan 1, 2023 | $0.01095 | -0.27% |
| Dec 31, 2022 | $0.01098 | -6.71% |
| Dec 30, 2022 | $0.01177 | +0.60% |
| Dec 29, 2022 | $0.0117 | -3.07% |
| Dec 28, 2022 | $0.01207 | -3.13% |
| Dec 27, 2022 | $0.01246 | -0.88% |
| Dec 26, 2022 | $0.01257 | +3.46% |
| Dec 25, 2022 | $0.01215 | +3.32% |
| Dec 24, 2022 | $0.01176 | -6.22% |
| Dec 23, 2022 | $0.01254 | +2.70% |
| Dec 22, 2022 | $0.01221 | -3.86% |
| Dec 21, 2022 | $0.0127 | -0.16% |
| Dec 20, 2022 | $0.01272 | +3.08% |
| Dec 19, 2022 | $0.01234 | -3.67% |
| Dec 18, 2022 | $0.01281 | -1.84% |
| Dec 17, 2022 | $0.01305 | +0.46% |
| Dec 16, 2022 | $0.01299 | -3.56% |
| Dec 15, 2022 | $0.01347 | +1.43% |
| Dec 14, 2022 | $0.01328 | +0.91% |
| Dec 13, 2022 | $0.01316 | +1.54% |
| Dec 12, 2022 | $0.01296 | -3.07% |
| Dec 11, 2022 | $0.01337 | -1.26% |
| Dec 10, 2022 | $0.01354 | +8.76% |
| Dec 9, 2022 | $0.01245 | -3.26% |
| Dec 8, 2022 | $0.01287 | -2.05% |
| Dec 7, 2022 | $0.01314 | +2.26% |
| Dec 6, 2022 | $0.01285 | -3.82% |
| Dec 5, 2022 | $0.01336 | +5.78% |
| Dec 4, 2022 | $0.01263 | -2.24% |
| Dec 3, 2022 | $0.01292 | -0.39% |
| Dec 2, 2022 | $0.01297 | +1.17% |
| Dec 1, 2022 | $0.01282 | -2.51% |
| Nov 30, 2022 | $0.01315 | 0.00% |
| Nov 29, 2022 | $0.01315 | -13.77% |
| Nov 28, 2022 | $0.01525 | +3.67% |
| Nov 27, 2022 | $0.01471 | -5.77% |
| Nov 26, 2022 | $0.01561 | +1.69% |
| Nov 25, 2022 | $0.01535 | -0.32% |
| Nov 24, 2022 | $0.0154 | -0.96% |
| Nov 23, 2022 | $0.01555 | +2.03% |
| Nov 22, 2022 | $0.01524 | -19.96% |
| Nov 21, 2022 | $0.01904 | -8.86% |
| Nov 20, 2022 | $0.02089 | +2.10% |
| Nov 19, 2022 | $0.02046 | +16.71% |
| Nov 18, 2022 | $0.01753 | -1.35% |
| Nov 17, 2022 | $0.01777 | +7.96% |
| Nov 16, 2022 | $0.01646 | +4.18% |
| Nov 15, 2022 | $0.0158 | -7.87% |
| Nov 14, 2022 | $0.01715 | +13.28% |
| Nov 13, 2022 | $0.01514 | -8.13% |
| Nov 12, 2022 | $0.01648 | -10.82% |
| Nov 11, 2022 | $0.01848 | -4.30% |
| Nov 10, 2022 | $0.01931 | +27.04% |
| Nov 9, 2022 | $0.0152 | -34.99% |
| Nov 8, 2022 | $0.02338 | -19.27% |