BTC$81,514.90
ETH$2,430.31
USDT$0.9987
BNB$719.38
XRP$1.30
SOL$104.26
TRX$0.3368
BEAM$0.5838
STETH$2,428.56
ZEC$1,166.55
HYPE$78.72
DOGE$0.08013
XMR$558.68
USDS$1.00
WBTC$82,176.20
WBT$79.89
LINK$12.16
ADA$0.2221
LEO$9.04
AUTO$95.19
NEAR$5.10
RAIN$0.008837
XLM$0.1783
BTW$2.20
Fig. 01 · Daily closes
handle.fi price history
1,847 daily closes since September 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2023 | $0.01302 | -0.15% |
| Nov 1, 2023 | $0.01304 | +3.99% |
| Oct 31, 2023 | $0.01254 | +2.87% |
| Oct 30, 2023 | $0.01219 | +0.25% |
| Oct 29, 2023 | $0.01216 | -1.86% |
| Oct 28, 2023 | $0.01239 | -0.96% |
| Oct 27, 2023 | $0.01251 | -0.32% |
| Oct 26, 2023 | $0.01255 | -2.18% |
| Oct 25, 2023 | $0.01283 | +0.39% |
| Oct 24, 2023 | $0.01278 | +0.39% |
| Oct 23, 2023 | $0.01273 | +0.47% |
| Oct 22, 2023 | $0.01267 | -7.25% |
| Oct 21, 2023 | $0.01366 | +5.73% |
| Oct 20, 2023 | $0.01292 | +0.31% |
| Oct 19, 2023 | $0.01288 | -0.77% |
| Oct 18, 2023 | $0.01298 | +3.92% |
| Oct 17, 2023 | $0.01249 | -8.50% |
| Oct 16, 2023 | $0.01365 | +0.37% |
| Oct 15, 2023 | $0.0136 | +3.03% |
| Oct 14, 2023 | $0.0132 | -0.60% |
| Oct 13, 2023 | $0.01328 | +0.76% |
| Oct 12, 2023 | $0.01318 | +0.46% |
| Oct 11, 2023 | $0.01312 | -4.65% |
| Oct 10, 2023 | $0.01376 | +4.40% |
| Oct 9, 2023 | $0.01318 | -10.64% |
| Oct 8, 2023 | $0.01475 | -2.64% |
| Oct 7, 2023 | $0.01515 | -5.90% |
| Oct 6, 2023 | $0.0161 | +0.62% |
| Oct 5, 2023 | $0.016 | -2.02% |
| Oct 4, 2023 | $0.01633 | -5.72% |
| Oct 3, 2023 | $0.01732 | +2.67% |
| Oct 2, 2023 | $0.01687 | -2.88% |
| Oct 1, 2023 | $0.01737 | +16.34% |
| Sep 30, 2023 | $0.01493 | -5.92% |
| Sep 29, 2023 | $0.01587 | +44.27% |
| Sep 28, 2023 | $0.011 | -0.45% |
| Sep 27, 2023 | $0.01105 | -0.81% |
| Sep 26, 2023 | $0.01114 | -0.98% |
| Sep 25, 2023 | $0.01125 | +1.44% |
| Sep 24, 2023 | $0.01109 | +1.56% |
| Sep 23, 2023 | $0.01092 | -1.27% |
| Sep 22, 2023 | $0.01106 | -1.07% |
| Sep 21, 2023 | $0.01118 | +1.36% |
| Sep 20, 2023 | $0.01103 | +43.99% |
| Sep 19, 2023 | $0.00766 | +1.46% |
| Sep 18, 2023 | $0.00755 | +0.27% |
| Sep 17, 2023 | $0.00753 | -0.26% |
| Sep 16, 2023 | $0.00755 | -0.13% |
| Sep 15, 2023 | $0.00756 | +5.44% |
| Sep 14, 2023 | $0.00717 | -1.65% |
| Sep 13, 2023 | $0.00729 | -0.14% |
| Sep 12, 2023 | $0.0073 | -3.05% |
| Sep 11, 2023 | $0.00753 | +3.15% |
| Sep 10, 2023 | $0.0073 | -14.22% |
| Sep 9, 2023 | $0.00851 | +13.32% |
| Sep 8, 2023 | $0.00751 | +2.74% |
| Sep 7, 2023 | $0.00731 | +0.14% |
| Sep 6, 2023 | $0.0073 | -4.82% |
| Sep 5, 2023 | $0.00767 | +1.19% |
| Sep 4, 2023 | $0.00758 | +2.43% |
| Sep 3, 2023 | $0.0074 | -3.90% |
| Sep 2, 2023 | $0.0077 | -8.44% |
| Sep 1, 2023 | $0.00841 | -0.47% |
| Aug 31, 2023 | $0.00845 | +0.12% |
| Aug 30, 2023 | $0.00844 | -0.24% |
| Aug 29, 2023 | $0.00846 | +0.24% |
| Aug 28, 2023 | $0.00844 | +0.36% |
| Aug 27, 2023 | $0.00841 | +2.31% |
| Aug 26, 2023 | $0.00822 | +0.74% |
| Aug 25, 2023 | $0.00816 | -5.45% |
| Aug 24, 2023 | $0.00863 | +2.25% |
| Aug 23, 2023 | $0.00844 | -1.06% |
| Aug 22, 2023 | $0.00853 | +0.24% |
| Aug 21, 2023 | $0.00851 | -3.84% |
| Aug 20, 2023 | $0.00885 | -2.32% |
| Aug 19, 2023 | $0.00906 | -1.52% |
| Aug 18, 2023 | $0.0092 | +15.72% |
| Aug 17, 2023 | $0.00795 | -2.57% |
| Aug 16, 2023 | $0.00816 | -2.74% |
| Aug 15, 2023 | $0.00839 | +0.12% |
| Aug 14, 2023 | $0.00838 | +21.98% |
| Aug 13, 2023 | $0.00687 | -1.43% |
| Aug 12, 2023 | $0.00697 | +1.75% |
| Aug 11, 2023 | $0.00685 | -3.11% |
| Aug 10, 2023 | $0.00707 | -0.56% |
| Aug 9, 2023 | $0.00711 | -10.00% |
| Aug 8, 2023 | $0.0079 | +18.26% |
| Aug 7, 2023 | $0.00668 | -4.71% |
| Aug 6, 2023 | $0.00701 | +17.42% |
| Aug 5, 2023 | $0.00597 | -0.17% |