ChainRegistry
11:35:16Z · 12/12 VENUES · SNAPSHOT 7e1b4023 BTC$81,550.35-1.32% ETH$2,433.97-1.83% USDT$0.9987-0.02% BNB$720.13-1.64% XRP$1.31-3.34% SOL$104.57-1.86% TRX$0.3365+0.43% BEAM$0.5837+3.77% STETH$2,432.45-1.53% ZEC$1,173.43-5.30% HYPE$79.34-3.50% DOGE$0.08041-2.78% XMR$550.62-1.61% USDS$1.00+0.07% WBTC$82,142.50-0.49% WBT$79.90-0.04% LINK$12.23-4.13% ADA$0.223-3.98% LEO$9.03-0.01% AUTO$95.19-8.82% NEAR$5.14-3.24% XLM$0.1789-3.16% RAIN$0.00884-2.13% BTW$2.15+31.18%

Fig. 01 · Daily closes

handle.fi price history

1,847 daily closes since September 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 12, 2021 $0.1286 +0.75% — $68.02K
Nov 11, 2021 $0.1276 +0.06% — $28.06K
Nov 10, 2021 $0.1276 -8.92% — $39.50K
Nov 9, 2021 $0.1401 0.00% — $84.65K
Nov 8, 2021 $0.1401 -7.84% — $17.41K
Nov 7, 2021 $0.152 -1.94% — $24.25K
Nov 6, 2021 $0.155 +4.34% — $19.71K
Nov 5, 2021 $0.1485 -0.95% — $32.19K
Nov 4, 2021 $0.15 -4.48% — $60.89K
Nov 3, 2021 $0.157 -8.50% — $59.08K
Nov 2, 2021 $0.1716 -1.23% — $25.65K
Nov 1, 2021 $0.1737 -0.79% — $34.18K
Oct 31, 2021 $0.1751 +0.60% — $15.96K
Oct 30, 2021 $0.1741 -3.80% — $16.80K
Oct 29, 2021 $0.1809 -9.40% — $15.76K
Oct 28, 2021 $0.1997 +13.90% — $17.01K
Oct 27, 2021 $0.1753 -9.82% — $26.37K
Oct 26, 2021 $0.1944 -8.90% — $38.69K
Oct 25, 2021 $0.2134 -4.88% — $16.55K
Oct 24, 2021 $0.2243 -3.96% — $30.48K
Oct 23, 2021 $0.2336 +1.54% — $16.39K
Oct 22, 2021 $0.2301 -6.40% — $64.70K
Oct 21, 2021 $0.2458 -3.98% — $108.7K
Oct 20, 2021 $0.256 -1.97% — $229.4K
Oct 19, 2021 $0.2611 +36.64% — $193.3K
Oct 18, 2021 $0.1911 +9.24% — $38.50K
Oct 17, 2021 $0.1749 -2.76% — $5.08K
Oct 16, 2021 $0.1799 +0.42% — $20.80K
Oct 15, 2021 $0.1792 -7.62% — $52.00K
Oct 14, 2021 $0.1939 +9.19% — $90.66K
Oct 13, 2021 $0.1776 -4.63% — $11.25K
Oct 12, 2021 $0.1862 +2.18% — $29.77K
Oct 11, 2021 $0.1823 -2.31% — $43.16K
Oct 10, 2021 $0.1866 +5.93% — $35.53K
Oct 9, 2021 $0.1761 -10.06% — $21.24K
Oct 8, 2021 $0.1958 +7.07% — $55.81K
Oct 7, 2021 $0.1829 +16.35% — $46.62K
Oct 6, 2021 $0.1572 -1.06% — $22.81K
Oct 5, 2021 $0.1589 -6.53% — $37.03K
Oct 4, 2021 $0.1699 -0.05% — $51.59K
Oct 3, 2021 $0.17 -4.31% — $32.85K
Oct 2, 2021 $0.1777 +2.25% — $52.74K
Oct 1, 2021 $0.1738 -6.12% — $72.50K
Sep 30, 2021 $0.1851 +2.83% — $74.00K
Sep 29, 2021 $0.18 -19.00% — $153.8K
Sep 28, 2021 $0.2222 -11.11% — $446.5K
Sep 27, 2021 $0.25 — — $3.05M