BTC$81,514.90
ETH$2,430.31
USDT$0.9987
BNB$719.38
XRP$1.30
SOL$104.26
TRX$0.3368
BEAM$0.5838
STETH$2,428.56
ZEC$1,166.55
HYPE$78.72
DOGE$0.08013
XMR$558.68
USDS$1.00
WBTC$82,176.20
WBT$79.89
LINK$12.16
ADA$0.2221
LEO$9.04
AUTO$95.19
NEAR$5.10
RAIN$0.008837
XLM$0.1783
BTW$2.20
Fig. 01 · Daily closes
handle.fi price history
1,847 daily closes since September 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2022 | $0.02896 | -4.67% |
| Nov 6, 2022 | $0.03038 | -4.10% |
| Nov 5, 2022 | $0.03168 | +1.93% |
| Nov 4, 2022 | $0.03108 | +16.62% |
| Nov 3, 2022 | $0.02665 | -0.34% |
| Nov 2, 2022 | $0.02674 | -6.80% |
| Nov 1, 2022 | $0.02869 | +1.16% |
| Oct 31, 2022 | $0.02836 | -1.12% |
| Oct 30, 2022 | $0.02868 | -7.39% |
| Oct 29, 2022 | $0.03097 | -7.75% |
| Oct 28, 2022 | $0.03357 | +22.21% |
| Oct 27, 2022 | $0.02747 | -24.24% |
| Oct 26, 2022 | $0.03626 | +74.49% |
| Oct 25, 2022 | $0.02078 | +14.49% |
| Oct 24, 2022 | $0.01815 | +12.45% |
| Oct 23, 2022 | $0.01614 | -0.06% |
| Oct 22, 2022 | $0.01615 | -1.94% |
| Oct 21, 2022 | $0.01647 | -0.48% |
| Oct 20, 2022 | $0.01655 | -9.41% |
| Oct 19, 2022 | $0.01827 | +6.47% |
| Oct 18, 2022 | $0.01716 | +1.18% |
| Oct 17, 2022 | $0.01696 | +1.19% |
| Oct 16, 2022 | $0.01676 | +5.14% |
| Oct 15, 2022 | $0.01594 | -3.22% |
| Oct 14, 2022 | $0.01647 | +0.92% |
| Oct 13, 2022 | $0.01632 | +2.51% |
| Oct 12, 2022 | $0.01592 | -2.03% |
| Oct 11, 2022 | $0.01625 | -19.63% |
| Oct 10, 2022 | $0.02022 | -8.09% |
| Oct 9, 2022 | $0.022 | +1.15% |
| Oct 8, 2022 | $0.02175 | +0.28% |
| Oct 7, 2022 | $0.02169 | -3.21% |
| Oct 6, 2022 | $0.02241 | +3.03% |
| Oct 5, 2022 | $0.02175 | -6.61% |
| Oct 4, 2022 | $0.02329 | +2.78% |
| Oct 3, 2022 | $0.02266 | -1.73% |
| Oct 2, 2022 | $0.02306 | +1.14% |
| Oct 1, 2022 | $0.0228 | -1.68% |
| Sep 30, 2022 | $0.02319 | -1.11% |
| Sep 29, 2022 | $0.02345 | -2.17% |
| Sep 28, 2022 | $0.02397 | -0.58% |
| Sep 27, 2022 | $0.02411 | +0.54% |
| Sep 26, 2022 | $0.02398 | -0.70% |
| Sep 25, 2022 | $0.02415 | +2.20% |
| Sep 24, 2022 | $0.02363 | +4.14% |
| Sep 23, 2022 | $0.02269 | +2.16% |
| Sep 22, 2022 | $0.02221 | +7.14% |
| Sep 21, 2022 | $0.02073 | -10.65% |
| Sep 20, 2022 | $0.0232 | -10.49% |
| Sep 19, 2022 | $0.02592 | -8.38% |
| Sep 18, 2022 | $0.02829 | -4.33% |
| Sep 17, 2022 | $0.02957 | -8.65% |
| Sep 16, 2022 | $0.03237 | +1.89% |
| Sep 15, 2022 | $0.03177 | +2.75% |
| Sep 14, 2022 | $0.03092 | -7.34% |
| Sep 13, 2022 | $0.03337 | -15.97% |
| Sep 12, 2022 | $0.03971 | -15.87% |
| Sep 11, 2022 | $0.0472 | -0.40% |
| Sep 10, 2022 | $0.04739 | -4.15% |
| Sep 9, 2022 | $0.04944 | +3.06% |
| Sep 8, 2022 | $0.04797 | +0.36% |
| Sep 7, 2022 | $0.0478 | -0.13% |
| Sep 6, 2022 | $0.04786 | -12.86% |
| Sep 5, 2022 | $0.05492 | +13.31% |
| Sep 4, 2022 | $0.04847 | +29.32% |
| Sep 3, 2022 | $0.03748 | +17.49% |
| Sep 2, 2022 | $0.0319 | +39.12% |
| Sep 1, 2022 | $0.02293 | +2.92% |
| Aug 31, 2022 | $0.02228 | +2.30% |
| Aug 30, 2022 | $0.02178 | +4.16% |
| Aug 29, 2022 | $0.02091 | -5.17% |
| Aug 28, 2022 | $0.02205 | +1.85% |
| Aug 27, 2022 | $0.02165 | -0.14% |
| Aug 26, 2022 | $0.02168 | -9.82% |
| Aug 25, 2022 | $0.02404 | -16.61% |
| Aug 24, 2022 | $0.02883 | +29.51% |
| Aug 23, 2022 | $0.02226 | +7.07% |
| Aug 22, 2022 | $0.02079 | -8.05% |
| Aug 21, 2022 | $0.02261 | -1.61% |
| Aug 20, 2022 | $0.02298 | -5.67% |
| Aug 19, 2022 | $0.02436 | -6.74% |
| Aug 18, 2022 | $0.02612 | +59.76% |
| Aug 17, 2022 | $0.01635 | +8.71% |
| Aug 16, 2022 | $0.01504 | -5.53% |
| Aug 15, 2022 | $0.01592 | -20.24% |
| Aug 14, 2022 | $0.01996 | -15.67% |
| Aug 13, 2022 | $0.02367 | -9.45% |
| Aug 12, 2022 | $0.02614 | +75.67% |
| Aug 11, 2022 | $0.01488 | +39.85% |
| Aug 10, 2022 | $0.01064 | +20.09% |