BTC$81,514.90
ETH$2,430.31
USDT$0.9987
BNB$719.38
XRP$1.30
SOL$104.26
TRX$0.3368
BEAM$0.5838
STETH$2,428.56
ZEC$1,166.55
HYPE$78.72
DOGE$0.08013
XMR$558.68
USDS$1.00
WBTC$82,176.20
WBT$79.89
LINK$12.16
ADA$0.2221
LEO$9.04
AUTO$95.19
NEAR$5.10
RAIN$0.008837
XLM$0.1783
BTW$2.20
Fig. 01 · Daily closes
handle.fi price history
1,847 daily closes since September 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2023 | $0.00598 | +0.67% |
| Aug 3, 2023 | $0.00594 | -1.16% |
| Aug 2, 2023 | $0.00601 | +2.56% |
| Aug 1, 2023 | $0.00586 | -3.46% |
| Jul 31, 2023 | $0.00607 | -3.04% |
| Jul 30, 2023 | $0.00626 | +5.21% |
| Jul 29, 2023 | $0.00595 | -0.67% |
| Jul 28, 2023 | $0.00599 | -2.92% |
| Jul 27, 2023 | $0.00617 | +3.18% |
| Jul 26, 2023 | $0.00598 | -1.48% |
| Jul 25, 2023 | $0.00607 | +0.17% |
| Jul 24, 2023 | $0.00606 | -0.33% |
| Jul 23, 2023 | $0.00608 | -0.65% |
| Jul 22, 2023 | $0.00612 | -0.49% |
| Jul 21, 2023 | $0.00615 | +0.49% |
| Jul 20, 2023 | $0.00612 | +2.51% |
| Jul 19, 2023 | $0.00597 | +3.11% |
| Jul 18, 2023 | $0.00579 | -5.55% |
| Jul 17, 2023 | $0.00613 | +13.73% |
| Jul 16, 2023 | $0.00539 | -1.10% |
| Jul 15, 2023 | $0.00545 | +1.49% |
| Jul 14, 2023 | $0.00537 | -10.65% |
| Jul 13, 2023 | $0.00601 | +8.88% |
| Jul 12, 2023 | $0.00552 | -15.73% |
| Jul 11, 2023 | $0.00655 | -2.38% |
| Jul 10, 2023 | $0.00671 | -0.89% |
| Jul 9, 2023 | $0.00677 | -15.27% |
| Jul 8, 2023 | $0.00799 | -1.96% |
| Jul 7, 2023 | $0.00815 | +1.24% |
| Jul 6, 2023 | $0.00805 | -4.62% |
| Jul 5, 2023 | $0.00844 | -2.31% |
| Jul 4, 2023 | $0.00864 | +3.97% |
| Jul 3, 2023 | $0.00831 | -0.72% |
| Jul 2, 2023 | $0.00837 | -0.71% |
| Jul 1, 2023 | $0.00843 | +0.24% |
| Jun 30, 2023 | $0.00841 | -2.77% |
| Jun 29, 2023 | $0.00865 | -1.93% |
| Jun 28, 2023 | $0.00882 | +3.28% |
| Jun 27, 2023 | $0.00854 | +3.39% |
| Jun 26, 2023 | $0.00826 | +9.69% |
| Jun 25, 2023 | $0.00753 | -0.53% |
| Jun 24, 2023 | $0.00757 | +0.40% |
| Jun 23, 2023 | $0.00754 | -2.58% |
| Jun 22, 2023 | $0.00774 | +3.75% |
| Jun 21, 2023 | $0.00746 | +5.52% |
| Jun 20, 2023 | $0.00707 | 0.00% |
| Jun 19, 2023 | $0.00707 | -9.24% |
| Jun 18, 2023 | $0.00779 | 0.00% |
| Jun 17, 2023 | $0.00779 | -1.02% |
| Jun 16, 2023 | $0.00787 | +0.64% |
| Jun 15, 2023 | $0.00782 | +1.56% |
| Jun 14, 2023 | $0.0077 | +0.39% |
| Jun 13, 2023 | $0.00767 | 0.00% |
| Jun 12, 2023 | $0.00767 | +0.13% |
| Jun 11, 2023 | $0.00766 | +2.00% |
| Jun 10, 2023 | $0.00751 | -0.40% |
| Jun 9, 2023 | $0.00754 | +5.31% |
| Jun 8, 2023 | $0.00716 | +0.28% |
| Jun 7, 2023 | $0.00714 | +3.03% |
| Jun 6, 2023 | $0.00693 | -0.14% |
| Jun 5, 2023 | $0.00694 | +1.17% |
| Jun 4, 2023 | $0.00686 | -0.58% |
| Jun 3, 2023 | $0.0069 | +0.73% |
| Jun 2, 2023 | $0.00685 | +1.63% |
| Jun 1, 2023 | $0.00674 | -20.33% |
| May 31, 2023 | $0.00846 | -19.04% |
| May 30, 2023 | $0.01045 | -7.19% |
| May 29, 2023 | $0.01126 | -2.17% |
| May 28, 2023 | $0.01151 | +1.23% |
| May 27, 2023 | $0.01137 | +18.81% |
| May 26, 2023 | $0.00957 | +0.10% |
| May 25, 2023 | $0.00956 | +0.10% |
| May 24, 2023 | $0.00955 | +0.74% |
| May 23, 2023 | $0.00948 | +1.61% |
| May 22, 2023 | $0.00933 | 0.00% |
| May 21, 2023 | $0.00933 | -5.09% |
| May 20, 2023 | $0.00983 | -4.38% |
| May 19, 2023 | $0.01028 | +3.52% |
| May 18, 2023 | $0.00993 | +0.10% |
| May 17, 2023 | $0.00992 | -1.49% |
| May 16, 2023 | $0.01007 | -3.17% |
| May 15, 2023 | $0.0104 | -3.26% |
| May 14, 2023 | $0.01075 | +4.57% |
| May 13, 2023 | $0.01028 | +0.39% |
| May 12, 2023 | $0.01024 | -7.83% |
| May 11, 2023 | $0.01111 | +11.77% |
| May 10, 2023 | $0.00994 | -6.84% |
| May 9, 2023 | $0.01067 | -12.54% |
| May 8, 2023 | $0.0122 | +10.31% |
| May 7, 2023 | $0.01106 | -20.55% |