BTC$81,526.87
ETH$2,433.39
USDT$0.9987
BNB$720.05
XRP$1.31
SOL$104.54
TRX$0.3368
BEAM$0.5839
STETH$2,438.20
ZEC$1,172.10
HYPE$79.29
DOGE$0.08041
XMR$550.10
USDS$1.00
WBTC$82,163.02
WBT$79.90
LINK$12.23
ADA$0.223
LEO$9.03
AUTO$95.19
NEAR$5.14
XLM$0.179
RAIN$0.008839
BTW$2.19
Fig. 01 · Daily closes
handle.fi price history
1,847 daily closes since September 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2026 | $0.001505 | -0.02% |
| Jul 18, 2026 | $0.001505 | -53.65% |
| Jul 17, 2026 | $0.003248 | -0.40% |
| Jul 16, 2026 | $0.003261 | +7.87% |
| Jul 15, 2026 | $0.003023 | +0.60% |
| Jul 14, 2026 | $0.003005 | +4.21% |
| Jul 13, 2026 | $0.002883 | -0.88% |
| Jul 12, 2026 | $0.002909 | -3.14% |
| Jul 11, 2026 | $0.003003 | -0.05% |
| Jul 10, 2026 | $0.003005 | +0.05% |
| Jul 9, 2026 | $0.003003 | +8.35% |
| Jul 8, 2026 | $0.002772 | -4.20% |
| Jul 7, 2026 | $0.002893 | +8.72% |
| Jul 6, 2026 | $0.002661 | +1.28% |
| Jul 5, 2026 | $0.002628 | -0.20% |
| Jul 4, 2026 | $0.002633 | +0.03% |
| Jul 3, 2026 | $0.002632 | +1.20% |
| Jul 2, 2026 | $0.002601 | +34.62% |
| Jul 1, 2026 | $0.001932 | -10.55% |
| Jun 30, 2026 | $0.00216 | -6.14% |
| Jun 29, 2026 | $0.002301 | -19.15% |
| Jun 28, 2026 | $0.002846 | -5.17% |
| Jun 27, 2026 | $0.003001 | -0.06% |
| Jun 26, 2026 | $0.003003 | -6.82% |
| Jun 25, 2026 | $0.003223 | +0.06% |
| Jun 24, 2026 | $0.003221 | -3.67% |
| Jun 23, 2026 | $0.003343 | -3.48% |
| Jun 22, 2026 | $0.003464 | +0.07% |
| Jun 21, 2026 | $0.003462 | -0.63% |
| Jun 20, 2026 | $0.003484 | +4.43% |
| Jun 19, 2026 | $0.003336 | +11.91% |
| Jun 18, 2026 | $0.002981 | -0.59% |
| Jun 17, 2026 | $0.002999 | -6.87% |
| Jun 16, 2026 | $0.00322 | +1.12% |
| Jun 15, 2026 | $0.003184 | +4.61% |
| Jun 14, 2026 | $0.003044 | +0.25% |
| Jun 13, 2026 | $0.003036 | -3.21% |
| Jun 12, 2026 | $0.003137 | +11.90% |
| Jun 11, 2026 | $0.002803 | +1.13% |
| Jun 10, 2026 | $0.002772 | +2.75% |
| Jun 9, 2026 | $0.002698 | +0.61% |
| Jun 8, 2026 | $0.002681 | -1.59% |
| Jun 7, 2026 | $0.002725 | +12.71% |
| Jun 6, 2026 | $0.002418 | +60.01% |
| Jun 5, 2026 | $0.001511 | +2.54% |
| Jun 4, 2026 | $0.001474 | -0.83% |
| Jun 3, 2026 | $0.001486 | +11.09% |
| Jun 2, 2026 | $0.001338 | +12.88% |
| Jun 1, 2026 | $0.001185 | +26.25% |
| May 31, 2026 | $0.0009386 | 0.00% |
| May 30, 2026 | $0.0009386 | -0.65% |
| May 29, 2026 | $0.0009447 | -0.10% |
| May 28, 2026 | $0.0009456 | -1.30% |
| May 27, 2026 | $0.0009581 | +2.38% |
| May 26, 2026 | $0.0009358 | -1.98% |
| May 25, 2026 | $0.0009547 | -0.76% |
| May 24, 2026 | $0.000962 | +3.63% |
| May 23, 2026 | $0.0009283 | -0.65% |
| May 22, 2026 | $0.0009344 | -4.92% |
| May 21, 2026 | $0.0009828 | +0.12% |
| May 20, 2026 | $0.0009816 | +6.97% |
| May 19, 2026 | $0.0009176 | -2.56% |
| May 18, 2026 | $0.0009417 | -0.93% |
| May 17, 2026 | $0.0009505 | +2.35% |
| May 16, 2026 | $0.0009287 | -5.41% |
| May 15, 2026 | $0.0009818 | +2.33% |
| May 14, 2026 | $0.0009594 | +2.65% |
| May 13, 2026 | $0.0009346 | -4.32% |
| May 12, 2026 | $0.0009768 | -3.95% |
| May 11, 2026 | $0.001017 | +7.65% |
| May 10, 2026 | $0.0009447 | -0.19% |
| May 9, 2026 | $0.0009465 | -2.42% |
| May 8, 2026 | $0.00097 | +3.19% |
| May 7, 2026 | $0.00094 | +0.16% |
| May 6, 2026 | $0.0009385 | -0.66% |
| May 5, 2026 | $0.0009447 | +0.49% |
| May 4, 2026 | $0.0009401 | -3.31% |
| May 3, 2026 | $0.0009723 | +3.30% |
| May 2, 2026 | $0.0009412 | +0.29% |
| May 1, 2026 | $0.0009385 | -1.57% |
| Apr 30, 2026 | $0.0009535 | -6.24% |
| Apr 29, 2026 | $0.001017 | +3.86% |
| Apr 28, 2026 | $0.0009792 | -3.67% |
| Apr 27, 2026 | $0.001017 | +0.26% |
| Apr 26, 2026 | $0.001014 | +5.35% |
| Apr 25, 2026 | $0.0009624 | -1.65% |
| Apr 24, 2026 | $0.0009785 | +6.72% |
| Apr 23, 2026 | $0.0009169 | -5.43% |
| Apr 22, 2026 | $0.0009695 | -0.92% |
| Apr 21, 2026 | $0.0009785 | +0.25% |