BTC$81,526.87
ETH$2,433.39
USDT$0.9987
BNB$720.05
XRP$1.31
SOL$104.54
TRX$0.3368
BEAM$0.5839
STETH$2,438.20
ZEC$1,172.10
HYPE$79.29
DOGE$0.08041
XMR$550.10
USDS$1.00
WBTC$82,163.02
WBT$79.90
LINK$12.23
ADA$0.223
LEO$9.03
AUTO$95.19
NEAR$5.14
XLM$0.179
RAIN$0.008839
BTW$2.19
Fig. 01 · Daily closes
handle.fi price history
1,847 daily closes since September 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2025 | $0.0009892 | -2.70% |
| Oct 21, 2025 | $0.001017 | +0.42% |
| Oct 20, 2025 | $0.001012 | +1.01% |
| Oct 19, 2025 | $0.001002 | +0.30% |
| Oct 18, 2025 | $0.0009993 | -3.51% |
| Oct 17, 2025 | $0.001036 | +3.31% |
| Oct 16, 2025 | $0.001002 | +1.42% |
| Oct 15, 2025 | $0.0009884 | -8.00% |
| Oct 14, 2025 | $0.001074 | +2.70% |
| Oct 13, 2025 | $0.001046 | +7.88% |
| Oct 12, 2025 | $0.0009698 | +3.08% |
| Oct 11, 2025 | $0.0009408 | -10.18% |
| Oct 10, 2025 | $0.001047 | -9.01% |
| Oct 9, 2025 | $0.001151 | +1.32% |
| Oct 8, 2025 | $0.001136 | -4.34% |
| Oct 7, 2025 | $0.001188 | -1.48% |
| Oct 6, 2025 | $0.001206 | -1.38% |
| Oct 5, 2025 | $0.001222 | +2.82% |
| Oct 4, 2025 | $0.001189 | +2.92% |
| Oct 3, 2025 | $0.001155 | +2.60% |
| Oct 2, 2025 | $0.001126 | +19.45% |
| Oct 1, 2025 | $0.0009426 | +4.74% |
| Sep 30, 2025 | $0.0008999 | +2.99% |
| Sep 29, 2025 | $0.0008738 | -9.61% |
| Sep 28, 2025 | $0.0009667 | +4.80% |
| Sep 27, 2025 | $0.0009224 | +10.51% |
| Sep 26, 2025 | $0.0008347 | -2.66% |
| Sep 25, 2025 | $0.0008575 | -5.80% |
| Sep 24, 2025 | $0.0009103 | -2.96% |
| Sep 23, 2025 | $0.0009381 | -4.36% |
| Sep 22, 2025 | $0.0009809 | -4.38% |
| Sep 21, 2025 | $0.001026 | +4.67% |
| Sep 20, 2025 | $0.00098 | +2.29% |
| Sep 19, 2025 | $0.0009581 | -0.97% |
| Sep 18, 2025 | $0.0009675 | -2.06% |
| Sep 17, 2025 | $0.0009878 | +2.91% |
| Sep 16, 2025 | $0.0009599 | -0.03% |
| Sep 15, 2025 | $0.0009602 | -1.91% |
| Sep 14, 2025 | $0.0009789 | +3.86% |
| Sep 13, 2025 | $0.0009425 | -1.28% |
| Sep 12, 2025 | $0.0009547 | +4.88% |
| Sep 11, 2025 | $0.0009103 | -4.92% |
| Sep 10, 2025 | $0.0009574 | +1.15% |
| Sep 9, 2025 | $0.0009465 | +4.25% |
| Sep 8, 2025 | $0.0009079 | -2.54% |
| Sep 7, 2025 | $0.0009316 | +1.48% |
| Sep 6, 2025 | $0.000918 | -3.04% |
| Sep 5, 2025 | $0.0009468 | -5.43% |
| Sep 4, 2025 | $0.001001 | +0.32% |
| Sep 3, 2025 | $0.000998 | +1.59% |
| Sep 2, 2025 | $0.0009824 | -3.20% |
| Sep 1, 2025 | $0.001015 | -3.86% |
| Aug 31, 2025 | $0.001056 | +6.40% |
| Aug 30, 2025 | $0.0009922 | +4.02% |
| Aug 29, 2025 | $0.0009539 | -9.78% |
| Aug 28, 2025 | $0.001057 | +1.58% |
| Aug 27, 2025 | $0.001041 | -3.66% |
| Aug 26, 2025 | $0.001081 | +2.48% |
| Aug 25, 2025 | $0.001054 | -3.51% |
| Aug 24, 2025 | $0.001093 | +0.35% |
| Aug 23, 2025 | $0.001089 | -0.46% |
| Aug 22, 2025 | $0.001094 | +9.27% |
| Aug 21, 2025 | $0.001001 | -3.71% |
| Aug 20, 2025 | $0.00104 | +3.43% |
| Aug 19, 2025 | $0.001005 | +0.50% |
| Aug 18, 2025 | $0.001 | -8.67% |
| Aug 17, 2025 | $0.001095 | -7.74% |
| Aug 16, 2025 | $0.001187 | +12.36% |
| Aug 15, 2025 | $0.001056 | -6.34% |
| Aug 14, 2025 | $0.001128 | -5.76% |
| Aug 13, 2025 | $0.001197 | +3.15% |
| Aug 12, 2025 | $0.00116 | +3.76% |
| Aug 11, 2025 | $0.001118 | +1.10% |
| Aug 10, 2025 | $0.001106 | -8.53% |
| Aug 9, 2025 | $0.001209 | +16.86% |
| Aug 8, 2025 | $0.001035 | +7.09% |
| Aug 7, 2025 | $0.0009662 | -0.05% |
| Aug 6, 2025 | $0.0009667 | -3.18% |
| Aug 5, 2025 | $0.0009985 | -1.29% |
| Aug 4, 2025 | $0.001012 | +6.09% |
| Aug 3, 2025 | $0.0009535 | +5.41% |
| Aug 2, 2025 | $0.0009046 | -0.89% |
| Aug 1, 2025 | $0.0009127 | -9.56% |
| Jul 31, 2025 | $0.001009 | +1.68% |
| Jul 30, 2025 | $0.0009925 | -0.67% |
| Jul 29, 2025 | $0.0009992 | -1.35% |
| Jul 28, 2025 | $0.001013 | +0.91% |
| Jul 27, 2025 | $0.001004 | +0.03% |
| Jul 26, 2025 | $0.001004 | +7.69% |
| Jul 25, 2025 | $0.0009318 | +3.80% |