BTC$81,526.87
ETH$2,433.39
USDT$0.9987
BNB$720.05
XRP$1.31
SOL$104.54
TRX$0.3368
BEAM$0.5839
STETH$2,438.20
ZEC$1,172.10
HYPE$79.29
DOGE$0.08041
XMR$550.10
USDS$1.00
WBTC$82,163.02
WBT$79.90
LINK$12.23
ADA$0.223
LEO$9.03
AUTO$95.19
NEAR$5.14
XLM$0.179
RAIN$0.008839
BTW$2.19
Fig. 01 · Daily closes
handle.fi price history
1,847 daily closes since September 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2025 | $0.0008977 | -3.36% |
| Jul 23, 2025 | $0.0009289 | +1.35% |
| Jul 22, 2025 | $0.0009165 | -5.58% |
| Jul 21, 2025 | $0.0009707 | -2.12% |
| Jul 20, 2025 | $0.0009917 | -1.22% |
| Jul 19, 2025 | $0.001004 | +5.19% |
| Jul 18, 2025 | $0.0009544 | +3.62% |
| Jul 17, 2025 | $0.0009211 | -0.53% |
| Jul 16, 2025 | $0.000926 | +10.02% |
| Jul 15, 2025 | $0.0008417 | -4.83% |
| Jul 14, 2025 | $0.0008844 | -0.61% |
| Jul 13, 2025 | $0.0008898 | +3.33% |
| Jul 12, 2025 | $0.0008611 | -7.11% |
| Jul 11, 2025 | $0.000927 | +1.99% |
| Jul 10, 2025 | $0.0009089 | +5.55% |
| Jul 9, 2025 | $0.0008611 | +3.85% |
| Jul 8, 2025 | $0.0008292 | -0.11% |
| Jul 7, 2025 | $0.0008301 | +0.39% |
| Jul 6, 2025 | $0.0008269 | +0.33% |
| Jul 5, 2025 | $0.0008242 | +0.88% |
| Jul 4, 2025 | $0.000817 | -4.78% |
| Jul 3, 2025 | $0.000858 | +3.11% |
| Jul 2, 2025 | $0.0008321 | -5.71% |
| Jul 1, 2025 | $0.0008825 | -2.54% |
| Jun 30, 2025 | $0.0009055 | -8.58% |
| Jun 29, 2025 | $0.0009905 | +1.05% |
| Jun 28, 2025 | $0.0009802 | -0.09% |
| Jun 27, 2025 | $0.0009811 | +1.15% |
| Jun 26, 2025 | $0.0009699 | -5.37% |
| Jun 25, 2025 | $0.001025 | -6.07% |
| Jun 24, 2025 | $0.001091 | -6.03% |
| Jun 23, 2025 | $0.001161 | +8.43% |
| Jun 22, 2025 | $0.001071 | -6.14% |
| Jun 21, 2025 | $0.001141 | -7.93% |
| Jun 20, 2025 | $0.001239 | -0.10% |
| Jun 19, 2025 | $0.00124 | -0.27% |
| Jun 18, 2025 | $0.001244 | -4.99% |
| Jun 17, 2025 | $0.001309 | -0.13% |
| Jun 16, 2025 | $0.001311 | +5.07% |
| Jun 15, 2025 | $0.001248 | +1.68% |
| Jun 14, 2025 | $0.001227 | +7.42% |
| Jun 13, 2025 | $0.001142 | -6.71% |
| Jun 12, 2025 | $0.001224 | -0.66% |
| Jun 11, 2025 | $0.001232 | +1.71% |
| Jun 10, 2025 | $0.001212 | +24.97% |
| Jun 9, 2025 | $0.0009696 | +24.16% |
| Jun 8, 2025 | $0.0007809 | +1.11% |
| Jun 7, 2025 | $0.0007723 | +5.77% |
| Jun 6, 2025 | $0.0007302 | +7.70% |
| Jun 5, 2025 | $0.000678 | +2.09% |
| Jun 4, 2025 | $0.0006641 | +12.65% |
| Jun 3, 2025 | $0.0005895 | -8.76% |
| Jun 2, 2025 | $0.0006461 | +0.84% |
| Jun 1, 2025 | $0.0006407 | +4.86% |
| May 31, 2025 | $0.000611 | -0.65% |
| May 30, 2025 | $0.000615 | -6.85% |
| May 29, 2025 | $0.0006602 | +3.40% |
| May 28, 2025 | $0.0006385 | -2.65% |
| May 27, 2025 | $0.0006559 | +3.34% |
| May 26, 2025 | $0.0006347 | +5.57% |
| May 25, 2025 | $0.0006012 | -7.46% |
| May 24, 2025 | $0.0006497 | -2.86% |
| May 23, 2025 | $0.0006688 | +4.63% |
| May 22, 2025 | $0.0006392 | +4.70% |
| May 21, 2025 | $0.0006105 | -0.05% |
| May 20, 2025 | $0.0006108 | -1.32% |
| May 19, 2025 | $0.000619 | +3.27% |
| May 18, 2025 | $0.0005994 | -1.45% |
| May 17, 2025 | $0.0006082 | -0.96% |
| May 16, 2025 | $0.0006141 | +5.55% |
| May 15, 2025 | $0.0005818 | -8.09% |
| May 14, 2025 | $0.000633 | -3.34% |
| May 13, 2025 | $0.0006549 | +2.96% |
| May 12, 2025 | $0.0006361 | +0.52% |
| May 11, 2025 | $0.0006328 | -0.06% |
| May 10, 2025 | $0.0006332 | +5.01% |
| May 9, 2025 | $0.000603 | +2.06% |
| May 8, 2025 | $0.0005908 | +10.76% |
| May 7, 2025 | $0.0005334 | 0.00% |
| May 6, 2025 | $0.0005334 | -2.47% |
| May 5, 2025 | $0.0005469 | -1.05% |
| May 4, 2025 | $0.0005527 | +0.05% |
| May 3, 2025 | $0.0005524 | -3.21% |
| May 2, 2025 | $0.0005707 | -0.66% |
| May 1, 2025 | $0.0005745 | +1.74% |
| Apr 30, 2025 | $0.0005647 | +5.77% |
| Apr 29, 2025 | $0.0005339 | +4.07% |
| Apr 28, 2025 | $0.000513 | -5.09% |
| Apr 27, 2025 | $0.0005405 | +5.81% |
| Apr 26, 2025 | $0.0005108 | -0.04% |