BTC$81,526.87
ETH$2,433.39
USDT$0.9987
BNB$720.05
XRP$1.31
SOL$104.54
TRX$0.3368
BEAM$0.5839
STETH$2,438.20
ZEC$1,172.10
HYPE$79.29
DOGE$0.08041
XMR$550.10
USDS$1.00
WBTC$82,163.02
WBT$79.90
LINK$12.23
ADA$0.223
LEO$9.03
AUTO$95.19
NEAR$5.14
XLM$0.179
RAIN$0.008839
BTW$2.19
Fig. 01 · Daily closes
handle.fi price history
1,847 daily closes since September 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2025 | $0.000511 | +1.37% |
| Apr 24, 2025 | $0.0005041 | -3.43% |
| Apr 23, 2025 | $0.000522 | -0.38% |
| Apr 22, 2025 | $0.000524 | +7.60% |
| Apr 21, 2025 | $0.000487 | -7.77% |
| Apr 20, 2025 | $0.000528 | -0.56% |
| Apr 19, 2025 | $0.000531 | -4.32% |
| Apr 18, 2025 | $0.000555 | +2.02% |
| Apr 17, 2025 | $0.000544 | +3.42% |
| Apr 16, 2025 | $0.000526 | -2.23% |
| Apr 15, 2025 | $0.000538 | -0.37% |
| Apr 14, 2025 | $0.00054 | +2.08% |
| Apr 13, 2025 | $0.000529 | -13.28% |
| Apr 12, 2025 | $0.00061 | +3.39% |
| Apr 11, 2025 | $0.00059 | +3.15% |
| Apr 10, 2025 | $0.000572 | -2.72% |
| Apr 9, 2025 | $0.000588 | +16.67% |
| Apr 8, 2025 | $0.000504 | +0.60% |
| Apr 7, 2025 | $0.000501 | -6.70% |
| Apr 6, 2025 | $0.000537 | -5.62% |
| Apr 5, 2025 | $0.000569 | -9.83% |
| Apr 4, 2025 | $0.000631 | -3.07% |
| Apr 3, 2025 | $0.000651 | -13.32% |
| Apr 2, 2025 | $0.000751 | +27.29% |
| Apr 1, 2025 | $0.00059 | +1.03% |
| Mar 31, 2025 | $0.000584 | -12.71% |
| Mar 30, 2025 | $0.000669 | -8.48% |
| Mar 29, 2025 | $0.000731 | -7.35% |
| Mar 28, 2025 | $0.000789 | +47.20% |
| Mar 27, 2025 | $0.000536 | +13.80% |
| Mar 26, 2025 | $0.000471 | +12.14% |
| Mar 25, 2025 | $0.00042 | -7.89% |
| Mar 24, 2025 | $0.000456 | -0.22% |
| Mar 23, 2025 | $0.000457 | +9.59% |
| Mar 22, 2025 | $0.000417 | 0.00% |
| Mar 21, 2025 | $0.000417 | -3.92% |
| Mar 20, 2025 | $0.000434 | 0.00% |
| Mar 19, 2025 | $0.000434 | +4.83% |
| Mar 18, 2025 | $0.000414 | -12.66% |
| Mar 17, 2025 | $0.000474 | +0.21% |
| Mar 16, 2025 | $0.000473 | -1.66% |
| Mar 15, 2025 | $0.000481 | +6.18% |
| Mar 14, 2025 | $0.000453 | -4.23% |
| Mar 13, 2025 | $0.000473 | -6.15% |
| Mar 12, 2025 | $0.000504 | -4.00% |
| Mar 11, 2025 | $0.000525 | -8.70% |
| Mar 10, 2025 | $0.000575 | -10.30% |
| Mar 9, 2025 | $0.000641 | +0.16% |
| Mar 8, 2025 | $0.00064 | -3.03% |
| Mar 7, 2025 | $0.00066 | -3.08% |
| Mar 6, 2025 | $0.000681 | -7.72% |
| Mar 5, 2025 | $0.000738 | +11.82% |
| Mar 4, 2025 | $0.00066 | -5.58% |
| Mar 3, 2025 | $0.000699 | +16.31% |
| Mar 2, 2025 | $0.000601 | -0.83% |
| Mar 1, 2025 | $0.000606 | -9.69% |
| Feb 28, 2025 | $0.000671 | +11.83% |
| Feb 27, 2025 | $0.0006 | -5.21% |
| Feb 26, 2025 | $0.000633 | -8.26% |
| Feb 25, 2025 | $0.00069 | -4.17% |
| Feb 24, 2025 | $0.00072 | -12.20% |
| Feb 23, 2025 | $0.00082 | +6.91% |
| Feb 22, 2025 | $0.000767 | +12.79% |
| Feb 21, 2025 | $0.00068 | -16.36% |
| Feb 20, 2025 | $0.000813 | +6.14% |
| Feb 19, 2025 | $0.000766 | +0.79% |
| Feb 18, 2025 | $0.00076 | -7.77% |
| Feb 17, 2025 | $0.000824 | -7.21% |
| Feb 16, 2025 | $0.000888 | +7.51% |
| Feb 15, 2025 | $0.000826 | +6.99% |
| Feb 14, 2025 | $0.000772 | +6.04% |
| Feb 13, 2025 | $0.000728 | -9.57% |
| Feb 12, 2025 | $0.000805 | +8.78% |
| Feb 11, 2025 | $0.00074 | -1.20% |
| Feb 10, 2025 | $0.000749 | +4.03% |
| Feb 9, 2025 | $0.00072 | -6.37% |
| Feb 8, 2025 | $0.000769 | +0.39% |
| Feb 7, 2025 | $0.000766 | -2.67% |
| Feb 6, 2025 | $0.000787 | +2.74% |
| Feb 5, 2025 | $0.000766 | -9.78% |
| Feb 4, 2025 | $0.000849 | -5.56% |
| Feb 3, 2025 | $0.000899 | -11.52% |
| Feb 2, 2025 | $0.001016 | -13.16% |
| Feb 1, 2025 | $0.00117 | -6.40% |
| Jan 31, 2025 | $0.00125 | -1.11% |
| Jan 30, 2025 | $0.001264 | -2.77% |
| Jan 29, 2025 | $0.0013 | +0.70% |
| Jan 28, 2025 | $0.001291 | -11.94% |
| Jan 27, 2025 | $0.001466 | +20.36% |
| Jan 26, 2025 | $0.001218 | -1.30% |