BTC$81,526.87
ETH$2,433.39
USDT$0.9987
BNB$720.05
XRP$1.31
SOL$104.54
TRX$0.3368
BEAM$0.5839
STETH$2,438.20
ZEC$1,172.10
HYPE$79.29
DOGE$0.08041
XMR$550.10
USDS$1.00
WBTC$82,163.02
WBT$79.90
LINK$12.23
ADA$0.223
LEO$9.03
AUTO$95.19
NEAR$5.14
XLM$0.179
RAIN$0.008839
BTW$2.19
Fig. 01 · Daily closes
handle.fi price history
1,847 daily closes since September 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 27, 2024 | $0.000628 | -3.98% |
| Oct 26, 2024 | $0.000654 | +0.46% |
| Oct 25, 2024 | $0.000651 | -6.33% |
| Oct 24, 2024 | $0.000695 | +6.92% |
| Oct 23, 2024 | $0.00065 | -3.42% |
| Oct 22, 2024 | $0.000673 | -0.15% |
| Oct 21, 2024 | $0.000674 | +0.75% |
| Oct 20, 2024 | $0.000669 | +6.36% |
| Oct 19, 2024 | $0.000629 | -0.63% |
| Oct 18, 2024 | $0.000633 | +0.64% |
| Oct 17, 2024 | $0.000629 | 0.00% |
| Oct 16, 2024 | $0.000629 | -4.55% |
| Oct 15, 2024 | $0.000659 | -0.60% |
| Oct 14, 2024 | $0.000663 | +1.69% |
| Oct 13, 2024 | $0.000652 | +7.24% |
| Oct 12, 2024 | $0.000608 | -7.46% |
| Oct 11, 2024 | $0.000657 | +11.93% |
| Oct 10, 2024 | $0.000587 | -1.01% |
| Oct 9, 2024 | $0.000593 | -5.27% |
| Oct 8, 2024 | $0.000626 | -5.44% |
| Oct 7, 2024 | $0.000662 | -4.06% |
| Oct 6, 2024 | $0.00069 | -1.43% |
| Oct 5, 2024 | $0.0007 | -10.14% |
| Oct 4, 2024 | $0.000779 | +1.83% |
| Oct 3, 2024 | $0.000765 | -2.17% |
| Oct 2, 2024 | $0.000782 | +3.58% |
| Oct 1, 2024 | $0.000755 | -2.45% |
| Sep 30, 2024 | $0.000774 | -2.76% |
| Sep 29, 2024 | $0.000796 | -1.73% |
| Sep 28, 2024 | $0.00081 | +0.87% |
| Sep 27, 2024 | $0.000803 | +0.37% |
| Sep 26, 2024 | $0.0008 | -0.37% |
| Sep 25, 2024 | $0.000803 | -0.25% |
| Sep 24, 2024 | $0.000805 | +1.13% |
| Sep 23, 2024 | $0.000796 | +4.05% |
| Sep 22, 2024 | $0.000765 | -0.91% |
| Sep 21, 2024 | $0.000772 | -2.28% |
| Sep 20, 2024 | $0.00079 | +7.48% |
| Sep 19, 2024 | $0.000735 | -6.73% |
| Sep 18, 2024 | $0.000788 | +5.91% |
| Sep 17, 2024 | $0.000744 | -7.00% |
| Sep 16, 2024 | $0.0008 | +0.76% |
| Sep 15, 2024 | $0.000794 | +6.01% |
| Sep 14, 2024 | $0.000749 | +2.04% |
| Sep 13, 2024 | $0.000734 | -0.41% |
| Sep 12, 2024 | $0.000737 | +6.04% |
| Sep 11, 2024 | $0.000695 | -1.84% |
| Sep 10, 2024 | $0.000708 | -11.61% |
| Sep 9, 2024 | $0.000801 | +4.03% |
| Sep 8, 2024 | $0.00077 | +5.62% |
| Sep 7, 2024 | $0.000729 | -2.54% |
| Sep 6, 2024 | $0.000748 | -1.58% |
| Sep 5, 2024 | $0.00076 | -0.39% |
| Sep 4, 2024 | $0.000763 | -5.45% |
| Sep 3, 2024 | $0.000807 | +7.89% |
| Sep 2, 2024 | $0.000748 | -7.31% |
| Sep 1, 2024 | $0.000807 | +2.02% |
| Aug 31, 2024 | $0.000791 | +5.47% |
| Aug 30, 2024 | $0.00075 | -6.83% |
| Aug 29, 2024 | $0.000805 | -1.71% |
| Aug 28, 2024 | $0.000819 | -0.12% |
| Aug 27, 2024 | $0.00082 | -6.82% |
| Aug 26, 2024 | $0.00088 | -0.79% |
| Aug 25, 2024 | $0.000887 | +5.85% |
| Aug 24, 2024 | $0.000838 | +2.95% |
| Aug 23, 2024 | $0.000814 | +0.37% |
| Aug 22, 2024 | $0.000811 | +3.31% |
| Aug 21, 2024 | $0.000785 | -5.76% |
| Aug 20, 2024 | $0.000833 | -3.70% |
| Aug 19, 2024 | $0.000865 | +2.98% |
| Aug 18, 2024 | $0.00084 | +2.44% |
| Aug 17, 2024 | $0.00082 | -0.49% |
| Aug 16, 2024 | $0.000824 | -6.47% |
| Aug 15, 2024 | $0.000881 | -12.08% |
| Aug 14, 2024 | $0.001002 | -5.65% |
| Aug 13, 2024 | $0.001062 | +4.63% |
| Aug 12, 2024 | $0.001015 | -4.43% |
| Aug 11, 2024 | $0.001062 | -4.24% |
| Aug 10, 2024 | $0.001109 | +6.63% |
| Aug 9, 2024 | $0.00104 | +0.19% |
| Aug 8, 2024 | $0.001038 | +9.49% |
| Aug 7, 2024 | $0.000948 | -24.88% |
| Aug 6, 2024 | $0.001262 | +36.29% |
| Aug 5, 2024 | $0.000926 | -32.31% |
| Aug 4, 2024 | $0.001368 | -9.52% |
| Aug 3, 2024 | $0.001512 | -12.35% |
| Aug 2, 2024 | $0.001725 | +12.89% |
| Aug 1, 2024 | $0.001528 | +15.41% |
| Jul 31, 2024 | $0.001324 | -6.23% |
| Jul 30, 2024 | $0.001412 | +6.09% |