BTC$81,514.90
ETH$2,430.31
USDT$0.9987
BNB$719.38
XRP$1.30
SOL$104.26
TRX$0.3368
BEAM$0.5838
STETH$2,428.56
ZEC$1,166.55
HYPE$78.72
DOGE$0.08013
XMR$558.68
USDS$1.00
WBTC$82,176.20
WBT$79.89
LINK$12.16
ADA$0.2221
LEO$9.04
AUTO$95.19
NEAR$5.10
RAIN$0.008837
XLM$0.1783
BTW$2.20
Fig. 01 · Daily closes
handle.fi price history
1,847 daily closes since September 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 30, 2024 | $0.005044 | +0.58% |
| Apr 29, 2024 | $0.005015 | -0.04% |
| Apr 28, 2024 | $0.005017 | +1.41% |
| Apr 27, 2024 | $0.004947 | +0.24% |
| Apr 26, 2024 | $0.004935 | +3.55% |
| Apr 25, 2024 | $0.004766 | +0.17% |
| Apr 24, 2024 | $0.004758 | -2.20% |
| Apr 23, 2024 | $0.004865 | -1.78% |
| Apr 22, 2024 | $0.004953 | +0.08% |
| Apr 21, 2024 | $0.004949 | +0.37% |
| Apr 20, 2024 | $0.004931 | -1.28% |
| Apr 19, 2024 | $0.004995 | +8.14% |
| Apr 18, 2024 | $0.004619 | -0.73% |
| Apr 17, 2024 | $0.004653 | +0.35% |
| Apr 16, 2024 | $0.004637 | -9.63% |
| Apr 15, 2024 | $0.005131 | +19.19% |
| Apr 14, 2024 | $0.004305 | +1.99% |
| Apr 13, 2024 | $0.004221 | -4.24% |
| Apr 12, 2024 | $0.004408 | -8.03% |
| Apr 11, 2024 | $0.004793 | +4.04% |
| Apr 10, 2024 | $0.004607 | -19.49% |
| Apr 9, 2024 | $0.005722 | +1.33% |
| Apr 8, 2024 | $0.005647 | +2.95% |
| Apr 7, 2024 | $0.005485 | +3.65% |
| Apr 6, 2024 | $0.005292 | +1.97% |
| Apr 5, 2024 | $0.00519 | +8.17% |
| Apr 4, 2024 | $0.004798 | -0.06% |
| Apr 3, 2024 | $0.004801 | +2.26% |
| Apr 2, 2024 | $0.004695 | -11.10% |
| Apr 1, 2024 | $0.005281 | +2.92% |
| Mar 31, 2024 | $0.005131 | -16.87% |
| Mar 30, 2024 | $0.006172 | -2.36% |
| Mar 29, 2024 | $0.006321 | -3.39% |
| Mar 28, 2024 | $0.006543 | -7.48% |
| Mar 27, 2024 | $0.007072 | -0.04% |
| Mar 26, 2024 | $0.007075 | -1.05% |
| Mar 25, 2024 | $0.00715 | -7.08% |
| Mar 24, 2024 | $0.007695 | +1.99% |
| Mar 23, 2024 | $0.007545 | +4.14% |
| Mar 22, 2024 | $0.007245 | -4.04% |
| Mar 21, 2024 | $0.00755 | +8.92% |
| Mar 20, 2024 | $0.006932 | -10.25% |
| Mar 19, 2024 | $0.007724 | +13.22% |
| Mar 18, 2024 | $0.006822 | -2.32% |
| Mar 17, 2024 | $0.006984 | -7.59% |
| Mar 16, 2024 | $0.007558 | -26.09% |
| Mar 15, 2024 | $0.01023 | -16.10% |
| Mar 14, 2024 | $0.01219 | +1.94% |
| Mar 13, 2024 | $0.01196 | -5.49% |
| Mar 12, 2024 | $0.01265 | -9.32% |
| Mar 11, 2024 | $0.01395 | +3.26% |
| Mar 10, 2024 | $0.01351 | -2.12% |
| Mar 9, 2024 | $0.0138 | -0.23% |
| Mar 8, 2024 | $0.01384 | +2.35% |
| Mar 7, 2024 | $0.01352 | +11.13% |
| Mar 6, 2024 | $0.01216 | +2.70% |
| Mar 5, 2024 | $0.01184 | -7.78% |
| Mar 4, 2024 | $0.01284 | -4.63% |
| Mar 3, 2024 | $0.01347 | +2.18% |
| Mar 2, 2024 | $0.01318 | -1.33% |
| Mar 1, 2024 | $0.01336 | +9.06% |
| Feb 29, 2024 | $0.01225 | +5.17% |
| Feb 28, 2024 | $0.01164 | -6.44% |
| Feb 27, 2024 | $0.01244 | -0.75% |
| Feb 26, 2024 | $0.01254 | -4.94% |
| Feb 25, 2024 | $0.01319 | -1.71% |
| Feb 24, 2024 | $0.01342 | +1.87% |
| Feb 23, 2024 | $0.01317 | +12.95% |
| Feb 22, 2024 | $0.01166 | +5.37% |
| Feb 21, 2024 | $0.01107 | +1.24% |
| Feb 20, 2024 | $0.01093 | +7.93% |
| Feb 19, 2024 | $0.01013 | +1.22% |
| Feb 18, 2024 | $0.01001 | +0.86% |
| Feb 17, 2024 | $0.009924 | +0.76% |
| Feb 16, 2024 | $0.009849 | +3.24% |
| Feb 15, 2024 | $0.00954 | -2.14% |
| Feb 14, 2024 | $0.009749 | -5.34% |
| Feb 13, 2024 | $0.0103 | -5.13% |
| Feb 12, 2024 | $0.01086 | +3.34% |
| Feb 11, 2024 | $0.01051 | +6.09% |
| Feb 10, 2024 | $0.009902 | -1.03% |
| Feb 9, 2024 | $0.01001 | +2.88% |
| Feb 8, 2024 | $0.009725 | -2.42% |
| Feb 7, 2024 | $0.009966 | -0.23% |
| Feb 6, 2024 | $0.009989 | +0.82% |
| Feb 5, 2024 | $0.009908 | +3.75% |
| Feb 4, 2024 | $0.00955 | -0.72% |
| Feb 3, 2024 | $0.009619 | +4.44% |
| Feb 2, 2024 | $0.00921 | +7.42% |
| Feb 1, 2024 | $0.008574 | +2.88% |