BTC$81,526.87
ETH$2,433.39
USDT$0.9987
BNB$720.05
XRP$1.31
SOL$104.54
TRX$0.3368
BEAM$0.5839
STETH$2,438.20
ZEC$1,172.10
HYPE$79.29
DOGE$0.08041
XMR$550.10
USDS$1.00
WBTC$82,163.02
WBT$79.90
LINK$12.23
ADA$0.223
LEO$9.03
AUTO$95.19
NEAR$5.14
XLM$0.179
RAIN$0.008839
BTW$2.19
Fig. 01 · Daily closes
handle.fi price history
1,847 daily closes since September 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 25, 2025 | $0.001234 | -11.92% |
| Jan 24, 2025 | $0.001401 | -5.47% |
| Jan 23, 2025 | $0.001482 | +5.71% |
| Jan 22, 2025 | $0.001402 | -8.49% |
| Jan 21, 2025 | $0.001532 | -8.32% |
| Jan 20, 2025 | $0.001671 | -15.86% |
| Jan 19, 2025 | $0.001986 | -16.38% |
| Jan 18, 2025 | $0.002375 | +48.53% |
| Jan 17, 2025 | $0.001599 | -31.26% |
| Jan 16, 2025 | $0.002326 | +1.13% |
| Jan 15, 2025 | $0.0023 | -44.32% |
| Jan 14, 2025 | $0.004131 | +289.72% |
| Jan 13, 2025 | $0.00106 | +0.09% |
| Jan 12, 2025 | $0.001059 | +13.14% |
| Jan 11, 2025 | $0.000936 | +1.85% |
| Jan 10, 2025 | $0.000919 | +113.72% |
| Jan 9, 2025 | $0.00043 | -6.32% |
| Jan 8, 2025 | $0.000459 | -33.38% |
| Jan 7, 2025 | $0.000689 | +55.18% |
| Jan 6, 2025 | $0.000444 | +2.78% |
| Jan 5, 2025 | $0.000432 | +22.03% |
| Jan 4, 2025 | $0.000354 | -5.35% |
| Jan 3, 2025 | $0.000374 | 0.00% |
| Jan 2, 2025 | $0.000374 | +20.65% |
| Jan 1, 2025 | $0.00031 | -22.31% |
| Dec 31, 2024 | $0.000399 | +2.31% |
| Dec 30, 2024 | $0.00039 | -2.50% |
| Dec 29, 2024 | $0.0004 | -6.32% |
| Dec 28, 2024 | $0.000427 | -6.15% |
| Dec 27, 2024 | $0.000455 | +4.84% |
| Dec 26, 2024 | $0.000434 | -2.47% |
| Dec 25, 2024 | $0.000445 | +7.75% |
| Dec 24, 2024 | $0.000413 | -0.72% |
| Dec 23, 2024 | $0.000416 | -0.24% |
| Dec 22, 2024 | $0.000417 | -3.25% |
| Dec 21, 2024 | $0.000431 | -3.36% |
| Dec 20, 2024 | $0.000446 | -14.72% |
| Dec 19, 2024 | $0.000523 | 0.00% |
| Dec 18, 2024 | $0.000523 | -10.45% |
| Dec 17, 2024 | $0.000584 | -5.81% |
| Dec 16, 2024 | $0.00062 | +10.52% |
| Dec 15, 2024 | $0.000561 | -2.09% |
| Dec 14, 2024 | $0.000573 | -6.53% |
| Dec 13, 2024 | $0.000613 | +4.25% |
| Dec 12, 2024 | $0.000588 | +12.43% |
| Dec 11, 2024 | $0.000523 | +7.17% |
| Dec 10, 2024 | $0.000488 | +2.52% |
| Dec 9, 2024 | $0.000476 | -12.82% |
| Dec 8, 2024 | $0.000546 | +8.33% |
| Dec 7, 2024 | $0.000504 | +11.75% |
| Dec 6, 2024 | $0.000451 | +18.68% |
| Dec 5, 2024 | $0.00038 | +24.59% |
| Dec 4, 2024 | $0.000305 | +7.77% |
| Dec 3, 2024 | $0.000283 | -18.91% |
| Dec 2, 2024 | $0.000349 | -8.64% |
| Dec 1, 2024 | $0.000382 | +38.91% |
| Nov 30, 2024 | $0.000275 | -5.82% |
| Nov 29, 2024 | $0.000292 | +9.36% |
| Nov 28, 2024 | $0.000267 | -3.26% |
| Nov 27, 2024 | $0.000276 | -8.00% |
| Nov 26, 2024 | $0.0003 | +19.52% |
| Nov 25, 2024 | $0.000251 | -14.04% |
| Nov 24, 2024 | $0.000292 | -2.67% |
| Nov 23, 2024 | $0.0003 | +23.46% |
| Nov 22, 2024 | $0.000243 | -7.25% |
| Nov 21, 2024 | $0.000262 | +6.07% |
| Nov 20, 2024 | $0.000247 | -4.63% |
| Nov 19, 2024 | $0.000259 | +3.60% |
| Nov 18, 2024 | $0.00025 | -20.13% |
| Nov 17, 2024 | $0.000313 | -5.44% |
| Nov 16, 2024 | $0.000331 | -3.22% |
| Nov 15, 2024 | $0.000342 | 0.00% |
| Nov 14, 2024 | $0.000342 | 0.00% |
| Nov 13, 2024 | $0.000342 | +0.59% |
| Nov 12, 2024 | $0.00034 | -0.29% |
| Nov 11, 2024 | $0.000341 | -1.73% |
| Nov 10, 2024 | $0.000347 | +2.06% |
| Nov 9, 2024 | $0.00034 | +5.92% |
| Nov 8, 2024 | $0.000321 | -5.59% |
| Nov 7, 2024 | $0.00034 | -15.42% |
| Nov 6, 2024 | $0.000402 | -6.51% |
| Nov 5, 2024 | $0.00043 | -16.99% |
| Nov 4, 2024 | $0.000518 | -2.08% |
| Nov 3, 2024 | $0.000529 | -1.86% |
| Nov 2, 2024 | $0.000539 | +0.19% |
| Nov 1, 2024 | $0.000538 | -6.92% |
| Oct 31, 2024 | $0.000578 | -4.62% |
| Oct 30, 2024 | $0.000606 | -3.50% |
| Oct 29, 2024 | $0.000628 | 0.00% |
| Oct 28, 2024 | $0.000628 | 0.00% |