BTC$81,514.90
ETH$2,430.31
USDT$0.9987
BNB$719.38
XRP$1.30
SOL$104.26
TRX$0.3368
BEAM$0.5838
STETH$2,428.56
ZEC$1,166.55
HYPE$78.72
DOGE$0.08013
XMR$558.68
USDS$1.00
WBTC$82,176.20
WBT$79.89
LINK$12.16
ADA$0.2221
LEO$9.04
AUTO$95.19
NEAR$5.10
RAIN$0.008837
XLM$0.1783
BTW$2.20
Fig. 01 · Daily closes
handle.fi price history
1,847 daily closes since September 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2024 | $0.008334 | +7.04% |
| Jan 30, 2024 | $0.007786 | +14.03% |
| Jan 29, 2024 | $0.006828 | +5.00% |
| Jan 28, 2024 | $0.006503 | +6.69% |
| Jan 27, 2024 | $0.006095 | -11.07% |
| Jan 26, 2024 | $0.006854 | -8.22% |
| Jan 25, 2024 | $0.007468 | -1.58% |
| Jan 24, 2024 | $0.007588 | +2.99% |
| Jan 23, 2024 | $0.007368 | -2.38% |
| Jan 22, 2024 | $0.007548 | +1.47% |
| Jan 21, 2024 | $0.007439 | -3.15% |
| Jan 20, 2024 | $0.007681 | +1.39% |
| Jan 19, 2024 | $0.007576 | -5.05% |
| Jan 18, 2024 | $0.007979 | -2.59% |
| Jan 17, 2024 | $0.008191 | +7.07% |
| Jan 16, 2024 | $0.00765 | -9.16% |
| Jan 15, 2024 | $0.008421 | +2.68% |
| Jan 14, 2024 | $0.008201 | -0.99% |
| Jan 13, 2024 | $0.008283 | -6.00% |
| Jan 12, 2024 | $0.008812 | -6.26% |
| Jan 11, 2024 | $0.0094 | -12.21% |
| Jan 10, 2024 | $0.01071 | +0.62% |
| Jan 9, 2024 | $0.01064 | +0.56% |
| Jan 8, 2024 | $0.01058 | +0.50% |
| Jan 7, 2024 | $0.01053 | +1.54% |
| Jan 6, 2024 | $0.01037 | -0.24% |
| Jan 5, 2024 | $0.01039 | +0.51% |
| Jan 4, 2024 | $0.01034 | +1.22% |
| Jan 3, 2024 | $0.01022 | -3.33% |
| Jan 2, 2024 | $0.01057 | -5.36% |
| Jan 1, 2024 | $0.01117 | +11.95% |
| Dec 31, 2023 | $0.009974 | +5.66% |
| Dec 30, 2023 | $0.00944 | -6.37% |
| Dec 29, 2023 | $0.01008 | -8.30% |
| Dec 28, 2023 | $0.011 | +14.87% |
| Dec 27, 2023 | $0.009572 | +1.23% |
| Dec 26, 2023 | $0.009456 | +4.10% |
| Dec 25, 2023 | $0.009084 | +0.53% |
| Dec 24, 2023 | $0.009036 | +6.37% |
| Dec 23, 2023 | $0.008495 | -11.97% |
| Dec 22, 2023 | $0.00965 | -6.31% |
| Dec 21, 2023 | $0.0103 | +3.62% |
| Dec 20, 2023 | $0.00994 | -0.15% |
| Dec 19, 2023 | $0.009955 | -6.75% |
| Dec 18, 2023 | $0.01068 | +1.71% |
| Dec 17, 2023 | $0.0105 | -11.51% |
| Dec 16, 2023 | $0.01186 | +0.03% |
| Dec 15, 2023 | $0.01186 | -0.65% |
| Dec 14, 2023 | $0.01193 | +8.10% |
| Dec 13, 2023 | $0.01104 | -7.75% |
| Dec 12, 2023 | $0.01197 | +7.75% |
| Dec 11, 2023 | $0.01111 | -3.52% |
| Dec 10, 2023 | $0.01151 | +1.18% |
| Dec 9, 2023 | $0.01138 | +0.31% |
| Dec 8, 2023 | $0.01134 | -2.66% |
| Dec 7, 2023 | $0.01165 | -0.70% |
| Dec 6, 2023 | $0.01173 | -22.04% |
| Dec 5, 2023 | $0.01505 | +6.73% |
| Dec 4, 2023 | $0.0141 | -3.47% |
| Dec 3, 2023 | $0.01461 | +4.08% |
| Dec 2, 2023 | $0.01404 | -2.29% |
| Dec 1, 2023 | $0.01437 | +3.46% |
| Nov 30, 2023 | $0.01388 | -3.45% |
| Nov 29, 2023 | $0.01438 | +4.13% |
| Nov 28, 2023 | $0.01381 | -4.19% |
| Nov 27, 2023 | $0.01441 | +0.07% |
| Nov 26, 2023 | $0.0144 | +1.77% |
| Nov 25, 2023 | $0.01415 | -4.99% |
| Nov 24, 2023 | $0.0149 | +4.69% |
| Nov 23, 2023 | $0.01423 | +6.80% |
| Nov 22, 2023 | $0.01332 | -18.61% |
| Nov 21, 2023 | $0.01637 | +0.02% |
| Nov 20, 2023 | $0.01637 | -0.57% |
| Nov 19, 2023 | $0.01646 | +0.30% |
| Nov 18, 2023 | $0.01641 | -4.43% |
| Nov 17, 2023 | $0.01717 | +3.75% |
| Nov 16, 2023 | $0.01655 | +1.72% |
| Nov 15, 2023 | $0.01627 | +2.97% |
| Nov 14, 2023 | $0.0158 | -0.57% |
| Nov 13, 2023 | $0.01589 | +0.25% |
| Nov 12, 2023 | $0.01585 | +0.83% |
| Nov 11, 2023 | $0.01572 | +2.14% |
| Nov 10, 2023 | $0.01539 | +4.91% |
| Nov 9, 2023 | $0.01467 | +7.79% |
| Nov 8, 2023 | $0.01361 | +3.97% |
| Nov 7, 2023 | $0.01309 | +0.54% |
| Nov 6, 2023 | $0.01302 | +0.62% |
| Nov 5, 2023 | $0.01294 | +3.85% |
| Nov 4, 2023 | $0.01246 | -8.04% |
| Nov 3, 2023 | $0.01355 | +4.07% |