BTC$81,506.20
ETH$2,428.85
USDT$0.9987
BNB$719.09
XRP$1.30
SOL$104.19
TRX$0.3368
BEAM$0.5836
STETH$2,425.72
ZEC$1,166.57
HYPE$78.80
DOGE$0.08006
XMR$557.02
USDS$1.00
WBTC$82,161.80
WBT$79.89
LINK$12.16
ADA$0.2219
LEO$9.04
AUTO$95.19
NEAR$5.10
RAIN$0.008837
XLM$0.178
BTW$2.20
Fig. 01 · Daily closes
handle.fi price history
1,847 daily closes since September 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2023 | $0.01392 | -5.18% |
| May 5, 2023 | $0.01468 | +0.82% |
| May 4, 2023 | $0.01456 | -1.56% |
| May 3, 2023 | $0.01479 | -0.40% |
| May 2, 2023 | $0.01485 | +0.07% |
| May 1, 2023 | $0.01484 | -6.73% |
| Apr 30, 2023 | $0.01591 | -2.51% |
| Apr 29, 2023 | $0.01632 | -0.97% |
| Apr 28, 2023 | $0.01648 | +0.06% |
| Apr 27, 2023 | $0.01647 | -1.61% |
| Apr 26, 2023 | $0.01674 | -7.00% |
| Apr 25, 2023 | $0.018 | +0.90% |
| Apr 24, 2023 | $0.01784 | -2.57% |
| Apr 23, 2023 | $0.01831 | -4.14% |
| Apr 22, 2023 | $0.0191 | +9.96% |
| Apr 21, 2023 | $0.01737 | -10.69% |
| Apr 20, 2023 | $0.01945 | -3.04% |
| Apr 19, 2023 | $0.02006 | -2.53% |
| Apr 18, 2023 | $0.02058 | -1.11% |
| Apr 17, 2023 | $0.02081 | +2.66% |
| Apr 16, 2023 | $0.02027 | -0.83% |
| Apr 15, 2023 | $0.02044 | +3.65% |
| Apr 14, 2023 | $0.01972 | -0.25% |
| Apr 13, 2023 | $0.01977 | -0.50% |
| Apr 12, 2023 | $0.01987 | +3.22% |
| Apr 11, 2023 | $0.01925 | -4.61% |
| Apr 10, 2023 | $0.02018 | +3.97% |
| Apr 9, 2023 | $0.01941 | +0.15% |
| Apr 8, 2023 | $0.01938 | +0.62% |
| Apr 7, 2023 | $0.01926 | -3.36% |
| Apr 6, 2023 | $0.01993 | -7.69% |
| Apr 5, 2023 | $0.02159 | +2.91% |
| Apr 4, 2023 | $0.02098 | -1.04% |
| Apr 3, 2023 | $0.0212 | -2.08% |
| Apr 2, 2023 | $0.02165 | -2.57% |
| Apr 1, 2023 | $0.02222 | 0.00% |
| Mar 31, 2023 | $0.02222 | -3.85% |
| Mar 30, 2023 | $0.02311 | -0.17% |
| Mar 29, 2023 | $0.02315 | -4.26% |
| Mar 28, 2023 | $0.02418 | +2.37% |
| Mar 27, 2023 | $0.02362 | -5.75% |
| Mar 26, 2023 | $0.02506 | +0.32% |
| Mar 25, 2023 | $0.02498 | +3.48% |
| Mar 24, 2023 | $0.02414 | -3.29% |
| Mar 23, 2023 | $0.02496 | -3.22% |
| Mar 22, 2023 | $0.02579 | -7.33% |
| Mar 21, 2023 | $0.02783 | +8.88% |
| Mar 20, 2023 | $0.02556 | -0.12% |
| Mar 19, 2023 | $0.02559 | +0.83% |
| Mar 18, 2023 | $0.02538 | +5.66% |
| Mar 17, 2023 | $0.02402 | +3.27% |
| Mar 16, 2023 | $0.02326 | +3.33% |
| Mar 15, 2023 | $0.02251 | -3.02% |
| Mar 14, 2023 | $0.02321 | +7.40% |
| Mar 13, 2023 | $0.02161 | +6.19% |
| Mar 12, 2023 | $0.02035 | +1.09% |
| Mar 11, 2023 | $0.02013 | +1.87% |
| Mar 10, 2023 | $0.01976 | -14.97% |
| Mar 9, 2023 | $0.02324 | +0.39% |
| Mar 8, 2023 | $0.02315 | -4.54% |
| Mar 7, 2023 | $0.02425 | -1.34% |
| Mar 6, 2023 | $0.02458 | -7.84% |
| Mar 5, 2023 | $0.02667 | +8.90% |
| Mar 4, 2023 | $0.02449 | -2.74% |
| Mar 3, 2023 | $0.02518 | -8.74% |
| Mar 2, 2023 | $0.02759 | -8.06% |
| Mar 1, 2023 | $0.03001 | -0.10% |
| Feb 28, 2023 | $0.03004 | -2.85% |
| Feb 27, 2023 | $0.03092 | +3.24% |
| Feb 26, 2023 | $0.02995 | +1.25% |
| Feb 25, 2023 | $0.02958 | -11.28% |
| Feb 24, 2023 | $0.03334 | +0.85% |
| Feb 23, 2023 | $0.03306 | +2.93% |
| Feb 22, 2023 | $0.03212 | -7.09% |
| Feb 21, 2023 | $0.03457 | +2.28% |
| Feb 20, 2023 | $0.0338 | +19.73% |
| Feb 19, 2023 | $0.02823 | +0.71% |
| Feb 18, 2023 | $0.02803 | +10.22% |
| Feb 17, 2023 | $0.02543 | +0.12% |
| Feb 16, 2023 | $0.0254 | +18.69% |
| Feb 15, 2023 | $0.0214 | +4.65% |
| Feb 14, 2023 | $0.02045 | +8.60% |
| Feb 13, 2023 | $0.01883 | -1.72% |
| Feb 12, 2023 | $0.01916 | -0.47% |
| Feb 11, 2023 | $0.01925 | -2.88% |
| Feb 10, 2023 | $0.01982 | -12.18% |
| Feb 9, 2023 | $0.02257 | -6.58% |
| Feb 8, 2023 | $0.02416 | +1.38% |
| Feb 7, 2023 | $0.02383 | +20.48% |
| Feb 6, 2023 | $0.01978 | -4.77% |