BTC$81,514.90
ETH$2,430.31
USDT$0.9987
BNB$719.38
XRP$1.30
SOL$104.26
TRX$0.3368
BEAM$0.5838
STETH$2,428.56
ZEC$1,166.55
HYPE$78.72
DOGE$0.08013
XMR$558.68
USDS$1.00
WBTC$82,176.20
WBT$79.89
LINK$12.16
ADA$0.2221
LEO$9.04
AUTO$95.19
NEAR$5.10
RAIN$0.008837
XLM$0.1783
BTW$2.20
Fig. 01 · Daily closes
handle.fi price history
1,847 daily closes since September 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2022 | $0.01858 | -34.42% |
| May 10, 2022 | $0.02833 | -2.88% |
| May 9, 2022 | $0.02917 | -13.77% |
| May 8, 2022 | $0.03383 | -6.05% |
| May 7, 2022 | $0.03601 | -2.44% |
| May 6, 2022 | $0.03691 | -11.34% |
| May 5, 2022 | $0.04163 | -1.23% |
| May 4, 2022 | $0.04215 | +18.17% |
| May 3, 2022 | $0.03567 | -4.06% |
| May 2, 2022 | $0.03718 | -24.25% |
| May 1, 2022 | $0.04908 | -2.08% |
| Apr 30, 2022 | $0.05012 | -3.73% |
| Apr 29, 2022 | $0.05206 | -6.90% |
| Apr 28, 2022 | $0.05592 | -14.10% |
| Apr 27, 2022 | $0.0651 | +6.11% |
| Apr 26, 2022 | $0.06135 | -6.32% |
| Apr 25, 2022 | $0.06549 | -9.31% |
| Apr 24, 2022 | $0.07221 | +0.49% |
| Apr 23, 2022 | $0.07186 | +0.42% |
| Apr 22, 2022 | $0.07156 | -8.49% |
| Apr 21, 2022 | $0.0782 | +1.80% |
| Apr 20, 2022 | $0.07682 | -1.22% |
| Apr 19, 2022 | $0.07777 | -1.41% |
| Apr 18, 2022 | $0.07888 | -7.37% |
| Apr 17, 2022 | $0.08516 | +0.64% |
| Apr 16, 2022 | $0.08462 | -11.25% |
| Apr 15, 2022 | $0.09535 | +8.65% |
| Apr 14, 2022 | $0.08776 | -11.93% |
| Apr 13, 2022 | $0.09965 | +4.03% |
| Apr 12, 2022 | $0.09579 | -1.99% |
| Apr 11, 2022 | $0.09773 | -18.63% |
| Apr 10, 2022 | $0.1201 | +26.67% |
| Apr 9, 2022 | $0.09482 | +6.68% |
| Apr 8, 2022 | $0.08888 | -14.92% |
| Apr 7, 2022 | $0.1045 | -4.14% |
| Apr 6, 2022 | $0.109 | -12.32% |
| Apr 5, 2022 | $0.1243 | -17.76% |
| Apr 4, 2022 | $0.1511 | -15.48% |
| Apr 3, 2022 | $0.1788 | +1.06% |
| Apr 2, 2022 | $0.1769 | -5.79% |
| Apr 1, 2022 | $0.1878 | -2.19% |
| Mar 31, 2022 | $0.192 | +19.82% |
| Mar 30, 2022 | $0.1602 | +24.52% |
| Mar 29, 2022 | $0.1287 | +6.58% |
| Mar 28, 2022 | $0.1207 | +9.46% |
| Mar 27, 2022 | $0.1103 | +3.84% |
| Mar 26, 2022 | $0.1062 | -1.91% |
| Mar 25, 2022 | $0.1083 | +14.02% |
| Mar 24, 2022 | $0.09498 | +68.55% |
| Mar 23, 2022 | $0.05635 | +2.44% |
| Mar 22, 2022 | $0.05501 | -2.07% |
| Mar 21, 2022 | $0.05617 | -0.85% |
| Mar 20, 2022 | $0.05665 | +0.16% |
| Mar 19, 2022 | $0.05656 | +2.46% |
| Mar 18, 2022 | $0.0552 | -0.07% |
| Mar 17, 2022 | $0.05524 | +7.45% |
| Mar 16, 2022 | $0.05141 | +0.51% |
| Mar 15, 2022 | $0.05115 | -0.02% |
| Mar 14, 2022 | $0.05116 | +1.09% |
| Mar 13, 2022 | $0.05061 | -0.82% |
| Mar 12, 2022 | $0.05103 | -0.14% |
| Mar 11, 2022 | $0.0511 | -1.18% |
| Mar 10, 2022 | $0.05171 | -15.84% |
| Mar 9, 2022 | $0.06144 | +15.14% |
| Mar 8, 2022 | $0.05336 | -3.47% |
| Mar 7, 2022 | $0.05528 | -12.25% |
| Mar 6, 2022 | $0.063 | -11.52% |
| Mar 5, 2022 | $0.0712 | -0.84% |
| Mar 4, 2022 | $0.0718 | -4.91% |
| Mar 3, 2022 | $0.07551 | -4.84% |
| Mar 2, 2022 | $0.07935 | -4.87% |
| Mar 1, 2022 | $0.08341 | +0.22% |
| Feb 28, 2022 | $0.08323 | +6.98% |
| Feb 27, 2022 | $0.0778 | -0.18% |
| Feb 26, 2022 | $0.07794 | -1.17% |
| Feb 25, 2022 | $0.07886 | +12.30% |
| Feb 24, 2022 | $0.07022 | -6.57% |
| Feb 23, 2022 | $0.07516 | +15.56% |
| Feb 22, 2022 | $0.06504 | -2.18% |
| Feb 21, 2022 | $0.06649 | -6.37% |
| Feb 20, 2022 | $0.07101 | -9.26% |
| Feb 19, 2022 | $0.07826 | +0.20% |
| Feb 18, 2022 | $0.0781 | -6.24% |
| Feb 17, 2022 | $0.0833 | +9.81% |
| Feb 16, 2022 | $0.07586 | +7.24% |
| Feb 15, 2022 | $0.07074 | -2.99% |
| Feb 14, 2022 | $0.07292 | -2.75% |
| Feb 13, 2022 | $0.07498 | -4.79% |
| Feb 12, 2022 | $0.07875 | -2.65% |
| Feb 11, 2022 | $0.08089 | -3.95% |