BTC$81,514.90
ETH$2,430.31
USDT$0.9987
BNB$719.38
XRP$1.30
SOL$104.26
TRX$0.3368
BEAM$0.5838
STETH$2,428.56
ZEC$1,166.55
HYPE$78.72
DOGE$0.08013
XMR$558.68
USDS$1.00
WBTC$82,176.20
WBT$79.89
LINK$12.16
ADA$0.2221
LEO$9.04
AUTO$95.19
NEAR$5.10
RAIN$0.008837
XLM$0.1783
BTW$2.20
Fig. 01 · Daily closes
handle.fi price history
1,847 daily closes since September 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2022 | $0.00886 | +4.24% |
| Aug 8, 2022 | $0.0085 | -4.49% |
| Aug 7, 2022 | $0.0089 | -3.68% |
| Aug 6, 2022 | $0.00924 | +67.09% |
| Aug 5, 2022 | $0.00553 | -33.21% |
| Aug 4, 2022 | $0.00828 | -6.33% |
| Aug 3, 2022 | $0.00884 | -7.34% |
| Aug 2, 2022 | $0.00954 | +1.60% |
| Aug 1, 2022 | $0.00939 | +1.51% |
| Jul 31, 2022 | $0.00925 | +22.19% |
| Jul 30, 2022 | $0.00757 | +6.17% |
| Jul 29, 2022 | $0.00713 | -8.24% |
| Jul 28, 2022 | $0.00777 | +3.88% |
| Jul 27, 2022 | $0.00748 | +0.81% |
| Jul 26, 2022 | $0.00742 | -5.24% |
| Jul 25, 2022 | $0.00783 | -6.12% |
| Jul 24, 2022 | $0.00834 | +3.99% |
| Jul 23, 2022 | $0.00802 | -2.79% |
| Jul 22, 2022 | $0.00825 | -3.17% |
| Jul 21, 2022 | $0.00852 | -4.59% |
| Jul 20, 2022 | $0.00893 | +0.11% |
| Jul 19, 2022 | $0.00892 | +3.72% |
| Jul 18, 2022 | $0.0086 | -1.38% |
| Jul 17, 2022 | $0.00872 | +1.51% |
| Jul 16, 2022 | $0.00859 | -7.73% |
| Jul 15, 2022 | $0.00931 | +3.33% |
| Jul 14, 2022 | $0.00901 | +5.75% |
| Jul 13, 2022 | $0.00852 | -0.12% |
| Jul 12, 2022 | $0.00853 | -0.93% |
| Jul 11, 2022 | $0.00861 | +6.03% |
| Jul 10, 2022 | $0.00812 | -2.17% |
| Jul 9, 2022 | $0.0083 | +1.97% |
| Jul 8, 2022 | $0.00814 | +3.17% |
| Jul 7, 2022 | $0.00789 | -0.50% |
| Jul 6, 2022 | $0.00793 | +0.13% |
| Jul 5, 2022 | $0.00792 | +3.53% |
| Jul 4, 2022 | $0.00765 | -3.53% |
| Jul 3, 2022 | $0.00793 | +2.99% |
| Jul 2, 2022 | $0.0077 | 0.00% |
| Jul 1, 2022 | $0.0077 | -0.39% |
| Jun 30, 2022 | $0.00773 | -1.78% |
| Jun 29, 2022 | $0.00787 | -1.62% |
| Jun 28, 2022 | $0.008 | -5.44% |
| Jun 27, 2022 | $0.00846 | -8.64% |
| Jun 26, 2022 | $0.00926 | 0.00% |
| Jun 25, 2022 | $0.00926 | 0.00% |
| Jun 24, 2022 | $0.00926 | +1.54% |
| Jun 23, 2022 | $0.00912 | +5.07% |
| Jun 22, 2022 | $0.00868 | -2.47% |
| Jun 21, 2022 | $0.0089 | +3.13% |
| Jun 20, 2022 | $0.00863 | -8.68% |
| Jun 19, 2022 | $0.00945 | +17.54% |
| Jun 18, 2022 | $0.00804 | -21.10% |
| Jun 17, 2022 | $0.01019 | -2.02% |
| Jun 16, 2022 | $0.0104 | +10.52% |
| Jun 15, 2022 | $0.00941 | -5.43% |
| Jun 14, 2022 | $0.00995 | -8.97% |
| Jun 13, 2022 | $0.01093 | -11.43% |
| Jun 12, 2022 | $0.01234 | -8.66% |
| Jun 11, 2022 | $0.01351 | -4.59% |
| Jun 10, 2022 | $0.01416 | -6.29% |
| Jun 9, 2022 | $0.01511 | +1.27% |
| Jun 8, 2022 | $0.01492 | -1.45% |
| Jun 7, 2022 | $0.01514 | +0.46% |
| Jun 6, 2022 | $0.01507 | +1.96% |
| Jun 5, 2022 | $0.01478 | +0.34% |
| Jun 4, 2022 | $0.01473 | +0.75% |
| Jun 3, 2022 | $0.01462 | -3.82% |
| Jun 2, 2022 | $0.0152 | -5.53% |
| Jun 1, 2022 | $0.01609 | -3.48% |
| May 31, 2022 | $0.01667 | +0.54% |
| May 30, 2022 | $0.01658 | +11.73% |
| May 29, 2022 | $0.01484 | +2.56% |
| May 28, 2022 | $0.01447 | +7.19% |
| May 27, 2022 | $0.0135 | -5.79% |
| May 26, 2022 | $0.01433 | -35.30% |
| May 25, 2022 | $0.02215 | -7.44% |
| May 24, 2022 | $0.02393 | -2.92% |
| May 23, 2022 | $0.02465 | -2.68% |
| May 22, 2022 | $0.02533 | -1.52% |
| May 21, 2022 | $0.02572 | 0.00% |
| May 20, 2022 | $0.02572 | -2.69% |
| May 19, 2022 | $0.02643 | +4.43% |
| May 18, 2022 | $0.02531 | -10.88% |
| May 17, 2022 | $0.0284 | -5.33% |
| May 16, 2022 | $0.03 | -0.99% |
| May 15, 2022 | $0.0303 | +62.55% |
| May 14, 2022 | $0.01864 | -2.00% |
| May 13, 2022 | $0.01902 | +25.30% |
| May 12, 2022 | $0.01518 | -18.30% |