BTC$81,526.87
ETH$2,433.39
USDT$0.9987
BNB$720.05
XRP$1.31
SOL$104.54
TRX$0.3368
BEAM$0.5839
STETH$2,438.20
ZEC$1,172.10
HYPE$79.29
DOGE$0.08041
XMR$550.10
USDS$1.00
WBTC$82,163.02
WBT$79.90
LINK$12.23
ADA$0.223
LEO$9.03
AUTO$95.19
NEAR$5.14
XLM$0.179
RAIN$0.008839
BTW$2.19
Fig. 01 · Daily closes
handle.fi price history
1,847 daily closes since September 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2026 | $0.0009761 | +3.83% |
| Apr 19, 2026 | $0.0009401 | +0.31% |
| Apr 18, 2026 | $0.0009372 | -1.82% |
| Apr 17, 2026 | $0.0009546 | +0.34% |
| Apr 16, 2026 | $0.0009514 | -0.74% |
| Apr 15, 2026 | $0.0009585 | -1.02% |
| Apr 14, 2026 | $0.0009684 | -1.56% |
| Apr 13, 2026 | $0.0009837 | +0.73% |
| Apr 12, 2026 | $0.0009766 | +0.19% |
| Apr 11, 2026 | $0.0009747 | +1.62% |
| Apr 10, 2026 | $0.0009592 | +0.44% |
| Apr 9, 2026 | $0.000955 | -3.57% |
| Apr 8, 2026 | $0.0009904 | -1.15% |
| Apr 7, 2026 | $0.001002 | -0.73% |
| Apr 6, 2026 | $0.001009 | +3.75% |
| Apr 5, 2026 | $0.0009728 | -4.66% |
| Apr 4, 2026 | $0.00102 | +6.21% |
| Apr 3, 2026 | $0.0009606 | -5.80% |
| Apr 2, 2026 | $0.00102 | -0.12% |
| Apr 1, 2026 | $0.001021 | +0.12% |
| Mar 31, 2026 | $0.00102 | +10.63% |
| Mar 30, 2026 | $0.0009217 | -9.90% |
| Mar 29, 2026 | $0.001023 | -2.16% |
| Mar 28, 2026 | $0.001046 | +1.44% |
| Mar 27, 2026 | $0.001031 | +2.23% |
| Mar 26, 2026 | $0.001008 | +5.77% |
| Mar 25, 2026 | $0.0009533 | -0.89% |
| Mar 24, 2026 | $0.0009619 | +4.79% |
| Mar 23, 2026 | $0.0009179 | -6.80% |
| Mar 22, 2026 | $0.0009849 | +5.79% |
| Mar 21, 2026 | $0.000931 | -5.26% |
| Mar 20, 2026 | $0.0009827 | -0.58% |
| Mar 19, 2026 | $0.0009884 | +0.97% |
| Mar 18, 2026 | $0.0009789 | -6.46% |
| Mar 17, 2026 | $0.001047 | +2.20% |
| Mar 16, 2026 | $0.001024 | +1.60% |
| Mar 15, 2026 | $0.001008 | +4.06% |
| Mar 14, 2026 | $0.0009686 | +0.20% |
| Mar 13, 2026 | $0.0009667 | +2.54% |
| Mar 12, 2026 | $0.0009428 | +1.96% |
| Mar 11, 2026 | $0.0009247 | -12.02% |
| Mar 10, 2026 | $0.001051 | +0.12% |
| Mar 9, 2026 | $0.00105 | +2.29% |
| Mar 8, 2026 | $0.001026 | +18.02% |
| Mar 7, 2026 | $0.0008695 | -0.56% |
| Mar 6, 2026 | $0.0008744 | -0.16% |
| Mar 5, 2026 | $0.0008758 | +0.66% |
| Mar 4, 2026 | $0.0008701 | +4.77% |
| Mar 3, 2026 | $0.0008305 | +47.59% |
| Mar 2, 2026 | $0.0005627 | +19.77% |
| Mar 1, 2026 | $0.0004698 | +4.26% |
| Feb 28, 2026 | $0.0004506 | +2.39% |
| Feb 27, 2026 | $0.0004401 | -12.78% |
| Feb 26, 2026 | $0.0005046 | -2.55% |
| Feb 25, 2026 | $0.0005178 | -5.15% |
| Feb 24, 2026 | $0.0005459 | +10.26% |
| Feb 23, 2026 | $0.0004951 | +19.07% |
| Feb 22, 2026 | $0.0004158 | +12.99% |
| Feb 21, 2026 | $0.000368 | +1.13% |
| Feb 20, 2026 | $0.0003639 | +2.54% |
| Feb 19, 2026 | $0.0003549 | +5.81% |
| Feb 18, 2026 | $0.0003354 | +12.25% |
| Feb 17, 2026 | $0.0002988 | -3.27% |
| Feb 16, 2026 | $0.0003089 | -0.77% |
| Feb 15, 2026 | $0.0003113 | -15.38% |
| Feb 14, 2026 | $0.0003679 | -15.54% |
| Feb 13, 2026 | $0.0004356 | -8.60% |
| Feb 12, 2026 | $0.0004766 | -3.91% |
| Feb 11, 2026 | $0.000496 | +5.20% |
| Feb 10, 2026 | $0.0004715 | +12.29% |
| Feb 9, 2026 | $0.0004199 | -3.65% |
| Feb 8, 2026 | $0.0004358 | +4.89% |
| Feb 7, 2026 | $0.0004155 | -9.26% |
| Feb 6, 2026 | $0.0004579 | +19.84% |
| Feb 5, 2026 | $0.0003821 | -5.12% |
| Feb 4, 2026 | $0.0004027 | +3.82% |
| Feb 3, 2026 | $0.0003879 | -16.17% |
| Feb 2, 2026 | $0.0004627 | +7.50% |
| Feb 1, 2026 | $0.0004304 | -6.41% |
| Jan 31, 2026 | $0.0004599 | -2.95% |
| Jan 30, 2026 | $0.0004739 | -1.66% |
| Jan 29, 2026 | $0.0004819 | -4.12% |
| Jan 28, 2026 | $0.0005026 | +1.91% |
| Jan 27, 2026 | $0.0004932 | -0.10% |
| Jan 26, 2026 | $0.0004937 | +10.08% |
| Jan 25, 2026 | $0.0004485 | -5.78% |
| Jan 24, 2026 | $0.000476 | -1.10% |
| Jan 23, 2026 | $0.0004813 | 0.00% |
| Jan 22, 2026 | $0.0004813 | +3.73% |
| Jan 21, 2026 | $0.000464 | -8.89% |