BTC$81,526.87
ETH$2,433.39
USDT$0.9987
BNB$720.05
XRP$1.31
SOL$104.54
TRX$0.3368
BEAM$0.5839
STETH$2,438.20
ZEC$1,172.10
HYPE$79.29
DOGE$0.08041
XMR$550.10
USDS$1.00
WBTC$82,163.02
WBT$79.90
LINK$12.23
ADA$0.223
LEO$9.03
AUTO$95.19
NEAR$5.14
XLM$0.179
RAIN$0.008839
BTW$2.19
Fig. 01 · Daily closes
handle.fi price history
1,847 daily closes since September 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2026 | $0.0005093 | +0.55% |
| Jan 19, 2026 | $0.0005065 | -4.81% |
| Jan 18, 2026 | $0.0005321 | +4.23% |
| Jan 17, 2026 | $0.0005105 | +1.79% |
| Jan 16, 2026 | $0.0005015 | +0.22% |
| Jan 15, 2026 | $0.0005004 | -3.30% |
| Jan 14, 2026 | $0.0005175 | -1.05% |
| Jan 13, 2026 | $0.000523 | +3.79% |
| Jan 12, 2026 | $0.0005039 | -2.59% |
| Jan 11, 2026 | $0.0005173 | +0.49% |
| Jan 10, 2026 | $0.0005148 | -0.21% |
| Jan 9, 2026 | $0.0005159 | -0.48% |
| Jan 8, 2026 | $0.0005184 | +3.14% |
| Jan 7, 2026 | $0.0005026 | -2.82% |
| Jan 6, 2026 | $0.0005172 | -0.58% |
| Jan 5, 2026 | $0.0005202 | +7.81% |
| Jan 4, 2026 | $0.0004825 | +21.84% |
| Jan 3, 2026 | $0.000396 | -5.06% |
| Jan 2, 2026 | $0.0004171 | +22.25% |
| Jan 1, 2026 | $0.0003412 | -4.98% |
| Dec 31, 2025 | $0.0003591 | +7.00% |
| Dec 30, 2025 | $0.0003356 | +7.46% |
| Dec 29, 2025 | $0.0003123 | +10.94% |
| Dec 28, 2025 | $0.0002815 | +5.99% |
| Dec 27, 2025 | $0.0002656 | +9.66% |
| Dec 26, 2025 | $0.0002422 | -8.26% |
| Dec 25, 2025 | $0.000264 | +0.11% |
| Dec 24, 2025 | $0.0002637 | -9.16% |
| Dec 23, 2025 | $0.0002903 | -10.07% |
| Dec 22, 2025 | $0.0003228 | -5.86% |
| Dec 21, 2025 | $0.0003429 | -2.83% |
| Dec 20, 2025 | $0.0003529 | +2.11% |
| Dec 19, 2025 | $0.0003456 | -0.35% |
| Dec 18, 2025 | $0.0003468 | +11.73% |
| Dec 17, 2025 | $0.0003104 | +4.34% |
| Dec 16, 2025 | $0.0002975 | -4.22% |
| Dec 15, 2025 | $0.0003106 | -2.48% |
| Dec 14, 2025 | $0.0003185 | -0.34% |
| Dec 13, 2025 | $0.0003196 | +1.95% |
| Dec 12, 2025 | $0.0003135 | +2.08% |
| Dec 11, 2025 | $0.0003071 | -20.13% |
| Dec 10, 2025 | $0.0003845 | +46.14% |
| Dec 9, 2025 | $0.0002631 | +2.81% |
| Dec 8, 2025 | $0.0002559 | +2.11% |
| Dec 7, 2025 | $0.0002506 | -2.03% |
| Dec 6, 2025 | $0.0002558 | +1.47% |
| Dec 5, 2025 | $0.0002521 | +34.96% |
| Dec 4, 2025 | $0.0001868 | -38.75% |
| Dec 3, 2025 | $0.000305 | -33.91% |
| Dec 2, 2025 | $0.0004615 | -2.16% |
| Dec 1, 2025 | $0.0004717 | -12.70% |
| Nov 30, 2025 | $0.0005403 | +8.17% |
| Nov 29, 2025 | $0.0004995 | -11.28% |
| Nov 28, 2025 | $0.000563 | +7.61% |
| Nov 27, 2025 | $0.0005232 | +2.41% |
| Nov 26, 2025 | $0.0005109 | +0.47% |
| Nov 25, 2025 | $0.0005085 | +4.09% |
| Nov 24, 2025 | $0.0004885 | -1.27% |
| Nov 23, 2025 | $0.0004948 | -7.10% |
| Nov 22, 2025 | $0.0005326 | +2.70% |
| Nov 21, 2025 | $0.0005186 | -7.80% |
| Nov 20, 2025 | $0.0005625 | -7.95% |
| Nov 19, 2025 | $0.0006111 | +9.95% |
| Nov 18, 2025 | $0.0005558 | +4.02% |
| Nov 17, 2025 | $0.0005343 | +7.51% |
| Nov 16, 2025 | $0.000497 | -7.40% |
| Nov 15, 2025 | $0.0005367 | -18.40% |
| Nov 14, 2025 | $0.0006577 | -4.64% |
| Nov 13, 2025 | $0.0006897 | -1.20% |
| Nov 12, 2025 | $0.0006981 | -4.71% |
| Nov 11, 2025 | $0.0007326 | +1.01% |
| Nov 10, 2025 | $0.0007253 | +2.07% |
| Nov 9, 2025 | $0.0007106 | +0.38% |
| Nov 8, 2025 | $0.0007079 | -1.64% |
| Nov 7, 2025 | $0.0007197 | -12.26% |
| Nov 6, 2025 | $0.0008203 | -8.93% |
| Nov 5, 2025 | $0.0009007 | -1.11% |
| Nov 4, 2025 | $0.0009108 | -6.14% |
| Nov 3, 2025 | $0.0009704 | -4.43% |
| Nov 2, 2025 | $0.001015 | -1.89% |
| Nov 1, 2025 | $0.001035 | +3.41% |
| Oct 31, 2025 | $0.001001 | -1.50% |
| Oct 30, 2025 | $0.001016 | -4.91% |
| Oct 29, 2025 | $0.001069 | +0.52% |
| Oct 28, 2025 | $0.001063 | -1.58% |
| Oct 27, 2025 | $0.00108 | +0.51% |
| Oct 26, 2025 | $0.001075 | +4.76% |
| Oct 25, 2025 | $0.001026 | +10.08% |
| Oct 24, 2025 | $0.000932 | -3.95% |
| Oct 23, 2025 | $0.0009703 | -1.91% |