BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Hedera price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.09364 | -0.41% |
| Oct 11, 2026 | $0.09402 | +1.72% |
| Oct 10, 2026 | $0.09244 | +2.37% |
| Oct 9, 2026 | $0.09029 | -2.74% |
| Oct 8, 2026 | $0.09284 | -6.93% |
| Oct 7, 2026 | $0.09975 | -1.92% |
| Oct 6, 2026 | $0.1017 | -2.18% |
| Oct 5, 2026 | $0.104 | +1.98% |
| Oct 4, 2026 | $0.102 | -0.41% |
| Oct 3, 2026 | $0.1024 | -0.24% |
| Oct 2, 2026 | $0.1026 | -2.04% |
| Oct 1, 2026 | $0.1047 | +2.36% |
| Sep 30, 2026 | $0.1023 | -16.13% |
| Sep 29, 2026 | $0.122 | +27.37% |
| Sep 28, 2026 | $0.0958 | +2.45% |
| Sep 27, 2026 | $0.0935 | -2.24% |
| Sep 26, 2026 | $0.09565 | +2.76% |
| Sep 25, 2026 | $0.09308 | +2.89% |
| Sep 24, 2026 | $0.09047 | -8.55% |
| Sep 23, 2026 | $0.09893 | +5.93% |
| Sep 22, 2026 | $0.09339 | +8.01% |
| Sep 21, 2026 | $0.08646 | +6.20% |
| Sep 20, 2026 | $0.08141 | +2.73% |
| Sep 19, 2026 | $0.07925 | +6.30% |
| Sep 18, 2026 | $0.07455 | +0.91% |
| Sep 17, 2026 | $0.07388 | -0.49% |
| Sep 16, 2026 | $0.07424 | -4.52% |
| Sep 15, 2026 | $0.07776 | +3.52% |
| Sep 14, 2026 | $0.07511 | +0.57% |
| Sep 13, 2026 | $0.07468 | +0.40% |
| Sep 12, 2026 | $0.07439 | -0.52% |
| Sep 11, 2026 | $0.07477 | -2.31% |
| Sep 10, 2026 | $0.07654 | -3.18% |
| Sep 9, 2026 | $0.07906 | -3.38% |
| Sep 8, 2026 | $0.08182 | +0.36% |
| Sep 7, 2026 | $0.08152 | +1.63% |
| Sep 6, 2026 | $0.08021 | +2.37% |
| Sep 5, 2026 | $0.07835 | -1.16% |
| Sep 4, 2026 | $0.07927 | +6.33% |
| Sep 3, 2026 | $0.07455 | +0.68% |
| Sep 2, 2026 | $0.07405 | +0.59% |
| Sep 1, 2026 | $0.07361 | +0.28% |
| Aug 31, 2026 | $0.07341 | -2.77% |
| Aug 30, 2026 | $0.0755 | -0.75% |
| Aug 29, 2026 | $0.07607 | -3.43% |
| Aug 28, 2026 | $0.07877 | +0.25% |
| Aug 27, 2026 | $0.07858 | +1.09% |
| Aug 26, 2026 | $0.07773 | -1.93% |
| Aug 25, 2026 | $0.07926 | -0.74% |
| Aug 24, 2026 | $0.07985 | +3.06% |
| Aug 23, 2026 | $0.07749 | -2.88% |
| Aug 22, 2026 | $0.07978 | +8.66% |
| Aug 21, 2026 | $0.07343 | +4.02% |
| Aug 20, 2026 | $0.07058 | +4.87% |
| Aug 19, 2026 | $0.06731 | +2.05% |
| Aug 18, 2026 | $0.06595 | +2.08% |
| Aug 17, 2026 | $0.06461 | -1.21% |
| Aug 16, 2026 | $0.06541 | -0.62% |
| Aug 15, 2026 | $0.06582 | +0.55% |
| Aug 14, 2026 | $0.06545 | -0.81% |
| Aug 13, 2026 | $0.06599 | -0.62% |
| Aug 12, 2026 | $0.0664 | -1.80% |
| Aug 11, 2026 | $0.06762 | -1.41% |
| Aug 10, 2026 | $0.06858 | -0.51% |
| Aug 9, 2026 | $0.06893 | +1.34% |
| Aug 8, 2026 | $0.06802 | -0.20% |
| Aug 7, 2026 | $0.06816 | -1.28% |
| Aug 6, 2026 | $0.06905 | -0.43% |
| Aug 5, 2026 | $0.06934 | -1.58% |
| Aug 4, 2026 | $0.07045 | +0.66% |
| Aug 3, 2026 | $0.07 | +1.42% |
| Aug 2, 2026 | $0.06902 | +0.48% |
| Aug 1, 2026 | $0.06869 | +0.51% |
| Jul 31, 2026 | $0.06834 | +0.72% |
| Jul 30, 2026 | $0.06785 | -0.76% |
| Jul 29, 2026 | $0.06837 | +0.41% |
| Jul 28, 2026 | $0.06809 | -3.00% |
| Jul 27, 2026 | $0.0702 | -0.99% |
| Jul 26, 2026 | $0.0709 | +0.16% |
| Jul 25, 2026 | $0.07078 | -0.49% |
| Jul 24, 2026 | $0.07113 | -2.27% |
| Jul 23, 2026 | $0.07278 | +4.70% |
| Jul 22, 2026 | $0.06951 | +4.30% |
| Jul 21, 2026 | $0.06665 | +0.21% |
| Jul 20, 2026 | $0.06651 | -0.86% |
| Jul 19, 2026 | $0.06708 | +1.81% |
| Jul 18, 2026 | $0.06589 | -0.92% |
| Jul 17, 2026 | $0.0665 | -2.08% |
| Jul 16, 2026 | $0.06791 | +0.86% |
| Jul 15, 2026 | $0.06733 | +1.19% |