BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Hedera price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1236 | +0.48% |
| Jan 14, 2026 | $0.123 | +6.66% |
| Jan 13, 2026 | $0.1153 | -1.94% |
| Jan 12, 2026 | $0.1176 | -0.78% |
| Jan 11, 2026 | $0.1185 | -1.72% |
| Jan 10, 2026 | $0.1206 | -0.22% |
| Jan 9, 2026 | $0.1209 | -2.39% |
| Jan 8, 2026 | $0.1238 | -3.88% |
| Jan 7, 2026 | $0.1288 | -2.47% |
| Jan 6, 2026 | $0.1321 | +4.79% |
| Jan 5, 2026 | $0.1261 | +4.10% |
| Jan 4, 2026 | $0.1211 | -0.81% |
| Jan 3, 2026 | $0.1221 | +6.26% |
| Jan 2, 2026 | $0.1149 | +7.99% |
| Jan 1, 2026 | $0.1064 | -4.65% |
| Dec 31, 2025 | $0.1116 | -0.99% |
| Dec 30, 2025 | $0.1127 | -2.31% |
| Dec 29, 2025 | $0.1154 | +0.11% |
| Dec 28, 2025 | $0.1152 | +3.24% |
| Dec 27, 2025 | $0.1116 | +2.53% |
| Dec 26, 2025 | $0.1089 | -0.37% |
| Dec 25, 2025 | $0.1093 | -1.08% |
| Dec 24, 2025 | $0.1105 | -3.05% |
| Dec 23, 2025 | $0.1139 | +1.61% |
| Dec 22, 2025 | $0.1121 | -1.42% |
| Dec 21, 2025 | $0.1137 | +1.59% |
| Dec 20, 2025 | $0.112 | +6.70% |
| Dec 19, 2025 | $0.1049 | -4.46% |
| Dec 18, 2025 | $0.1098 | -4.10% |
| Dec 17, 2025 | $0.1145 | +0.31% |
| Dec 16, 2025 | $0.1142 | -3.55% |
| Dec 15, 2025 | $0.1184 | -3.79% |
| Dec 14, 2025 | $0.123 | -0.69% |
| Dec 13, 2025 | $0.1239 | -4.67% |
| Dec 12, 2025 | $0.13 | -3.56% |
| Dec 11, 2025 | $0.1348 | -3.10% |
| Dec 10, 2025 | $0.1391 | +3.38% |
| Dec 9, 2025 | $0.1345 | +2.73% |
| Dec 8, 2025 | $0.1309 | -2.32% |
| Dec 7, 2025 | $0.1341 | +0.05% |
| Dec 6, 2025 | $0.134 | -3.89% |
| Dec 5, 2025 | $0.1394 | -4.56% |
| Dec 4, 2025 | $0.1461 | +0.95% |
| Dec 3, 2025 | $0.1447 | +8.61% |
| Dec 2, 2025 | $0.1332 | -5.87% |
| Dec 1, 2025 | $0.1415 | -1.24% |
| Nov 30, 2025 | $0.1433 | -1.41% |
| Nov 29, 2025 | $0.1454 | -1.15% |
| Nov 28, 2025 | $0.1471 | -0.57% |
| Nov 27, 2025 | $0.1479 | +2.06% |
| Nov 26, 2025 | $0.1449 | -2.36% |
| Nov 25, 2025 | $0.1484 | +0.28% |
| Nov 24, 2025 | $0.148 | +12.40% |
| Nov 23, 2025 | $0.1317 | +0.71% |
| Nov 22, 2025 | $0.1308 | -4.10% |
| Nov 21, 2025 | $0.1364 | -5.77% |
| Nov 20, 2025 | $0.1447 | -3.84% |
| Nov 19, 2025 | $0.1505 | +3.38% |
| Nov 18, 2025 | $0.1456 | -0.80% |
| Nov 17, 2025 | $0.1467 | -5.22% |
| Nov 16, 2025 | $0.1548 | +1.29% |
| Nov 15, 2025 | $0.1529 | -7.03% |
| Nov 14, 2025 | $0.1644 | -5.44% |
| Nov 13, 2025 | $0.1739 | -2.16% |
| Nov 12, 2025 | $0.1777 | -8.37% |
| Nov 11, 2025 | $0.194 | +9.79% |
| Nov 10, 2025 | $0.1767 | +0.96% |
| Nov 9, 2025 | $0.175 | -1.24% |
| Nov 8, 2025 | $0.1772 | +8.74% |
| Nov 7, 2025 | $0.1629 | -6.89% |
| Nov 6, 2025 | $0.175 | +3.70% |
| Nov 5, 2025 | $0.1688 | -3.65% |
| Nov 4, 2025 | $0.1751 | -9.98% |
| Nov 3, 2025 | $0.1946 | -0.85% |
| Nov 2, 2025 | $0.1962 | -2.44% |
| Nov 1, 2025 | $0.2012 | +2.50% |
| Oct 31, 2025 | $0.1963 | -2.43% |
| Oct 30, 2025 | $0.2011 | +3.43% |
| Oct 29, 2025 | $0.1945 | +5.37% |
| Oct 28, 2025 | $0.1846 | +2.60% |
| Oct 27, 2025 | $0.1799 | +4.23% |
| Oct 26, 2025 | $0.1726 | +1.08% |
| Oct 25, 2025 | $0.1708 | +3.47% |
| Oct 24, 2025 | $0.165 | -0.59% |
| Oct 23, 2025 | $0.166 | -2.58% |
| Oct 22, 2025 | $0.1704 | -3.00% |
| Oct 21, 2025 | $0.1757 | +3.07% |
| Oct 20, 2025 | $0.1704 | +2.72% |
| Oct 19, 2025 | $0.1659 | +1.99% |
| Oct 18, 2025 | $0.1627 | -4.67% |