BTC$84,085.34+1.21%
ETH$2,570.94+2.79%
USDT$0.9991-0.01%
BNB$754.86+0.89%
XRP$1.42+1.45%
SOL$112.81+3.14%
TRX$0.3316+0.39%
BEAM$0.6021+3.77%
STETH$2,563.39+2.02%
ZEC$1,329.06+8.41%
HYPE$87.68+3.39%
DOGE$0.08788+2.97%
LINK$13.51+4.61%
WBTC$84,641.61+0.14%
USDS$1.00-0.00%
XMR$535.86+0.76%
WBT$82.85+0.83%
ADA$0.254+2.32%
WEETH$2,840.38+2.91%
LEO$8.89-0.20%
NEAR$5.87+12.18%
AUTO$95.19-8.82%
RAIN$0.01031+0.46%
XLM$0.2025+3.60%
Fig. 01 · Daily closes
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1706 | -4.65% |
| Oct 16, 2025 | $0.179 | -5.94% |
| Oct 15, 2025 | $0.1903 | -2.15% |
| Oct 14, 2025 | $0.1944 | +4.81% |
| Oct 13, 2025 | $0.1855 | +10.28% |
| Oct 12, 2025 | $0.1682 | +2.11% |
| Oct 11, 2025 | $0.1648 | — |