BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Hedera price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.06654 | -1.49% |
| Jul 13, 2026 | $0.06755 | -1.34% |
| Jul 12, 2026 | $0.06846 | -2.61% |
| Jul 11, 2026 | $0.0703 | +0.60% |
| Jul 10, 2026 | $0.06988 | +0.81% |
| Jul 9, 2026 | $0.06932 | -2.25% |
| Jul 8, 2026 | $0.07091 | -3.22% |
| Jul 7, 2026 | $0.07327 | -3.88% |
| Jul 6, 2026 | $0.07623 | -1.33% |
| Jul 5, 2026 | $0.07725 | +5.38% |
| Jul 4, 2026 | $0.07331 | +3.53% |
| Jul 3, 2026 | $0.07081 | -1.38% |
| Jul 2, 2026 | $0.0718 | +3.44% |
| Jul 1, 2026 | $0.06941 | -3.01% |
| Jun 30, 2026 | $0.07156 | +0.88% |
| Jun 29, 2026 | $0.07094 | -1.28% |
| Jun 28, 2026 | $0.07185 | +1.51% |
| Jun 27, 2026 | $0.07079 | -3.54% |
| Jun 26, 2026 | $0.07339 | -2.92% |
| Jun 25, 2026 | $0.07559 | -2.44% |
| Jun 24, 2026 | $0.07749 | -1.47% |
| Jun 23, 2026 | $0.07864 | +0.81% |
| Jun 22, 2026 | $0.07801 | -3.16% |
| Jun 21, 2026 | $0.08056 | +0.14% |
| Jun 20, 2026 | $0.08045 | +0.33% |
| Jun 19, 2026 | $0.08018 | -1.23% |
| Jun 18, 2026 | $0.08118 | +0.69% |
| Jun 17, 2026 | $0.08062 | -2.33% |
| Jun 16, 2026 | $0.08254 | +1.75% |
| Jun 15, 2026 | $0.08112 | +3.62% |
| Jun 14, 2026 | $0.07829 | +0.60% |
| Jun 13, 2026 | $0.07782 | -1.72% |
| Jun 12, 2026 | $0.07918 | +1.97% |
| Jun 11, 2026 | $0.07765 | -2.23% |
| Jun 10, 2026 | $0.07942 | -2.29% |
| Jun 9, 2026 | $0.08128 | -0.73% |
| Jun 8, 2026 | $0.08188 | +2.72% |
| Jun 7, 2026 | $0.07971 | -0.67% |
| Jun 6, 2026 | $0.08025 | -4.14% |
| Jun 5, 2026 | $0.08372 | -1.69% |
| Jun 4, 2026 | $0.08515 | -1.92% |
| Jun 3, 2026 | $0.08682 | -5.85% |
| Jun 2, 2026 | $0.09221 | -4.40% |
| Jun 1, 2026 | $0.09646 | +1.39% |
| May 31, 2026 | $0.09514 | -4.21% |
| May 30, 2026 | $0.09932 | +9.27% |
| May 29, 2026 | $0.0909 | +6.28% |
| May 28, 2026 | $0.08553 | -1.11% |
| May 27, 2026 | $0.08648 | -1.74% |
| May 26, 2026 | $0.08801 | -0.41% |
| May 25, 2026 | $0.08838 | -1.37% |
| May 24, 2026 | $0.08961 | +2.04% |
| May 23, 2026 | $0.08782 | -2.18% |
| May 22, 2026 | $0.08978 | +1.19% |
| May 21, 2026 | $0.08873 | +0.34% |
| May 20, 2026 | $0.08843 | -1.87% |
| May 19, 2026 | $0.09011 | +0.07% |
| May 18, 2026 | $0.09005 | -1.28% |
| May 17, 2026 | $0.09121 | -1.73% |
| May 16, 2026 | $0.09282 | -2.17% |
| May 15, 2026 | $0.09489 | +1.61% |
| May 14, 2026 | $0.09338 | -0.44% |
| May 13, 2026 | $0.09379 | -3.14% |
| May 12, 2026 | $0.09683 | -0.61% |
| May 11, 2026 | $0.09743 | +4.84% |
| May 10, 2026 | $0.09293 | +0.21% |
| May 9, 2026 | $0.09274 | +2.91% |
| May 8, 2026 | $0.09011 | -1.47% |
| May 7, 2026 | $0.09146 | +1.26% |
| May 6, 2026 | $0.09032 | +2.95% |
| May 5, 2026 | $0.08773 | +0.02% |
| May 4, 2026 | $0.08772 | -0.98% |
| May 3, 2026 | $0.08858 | +0.49% |
| May 2, 2026 | $0.08816 | +0.93% |
| May 1, 2026 | $0.08735 | -1.49% |
| Apr 30, 2026 | $0.08867 | -0.32% |
| Apr 29, 2026 | $0.08895 | -0.91% |
| Apr 28, 2026 | $0.08977 | -2.78% |
| Apr 27, 2026 | $0.09234 | +1.17% |
| Apr 26, 2026 | $0.09127 | +0.30% |
| Apr 25, 2026 | $0.091 | +0.18% |
| Apr 24, 2026 | $0.09083 | +0.00% |
| Apr 23, 2026 | $0.09083 | +0.53% |
| Apr 22, 2026 | $0.09035 | +0.65% |
| Apr 21, 2026 | $0.08976 | +2.78% |
| Apr 20, 2026 | $0.08733 | -1.68% |
| Apr 19, 2026 | $0.08883 | -2.20% |
| Apr 18, 2026 | $0.09082 | +0.05% |
| Apr 17, 2026 | $0.09078 | +4.09% |
| Apr 16, 2026 | $0.08721 | +2.34% |