BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Hedera price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.08522 | -2.99% |
| Apr 14, 2026 | $0.08784 | +2.94% |
| Apr 13, 2026 | $0.08533 | -3.32% |
| Apr 12, 2026 | $0.08826 | -1.42% |
| Apr 11, 2026 | $0.08953 | +0.17% |
| Apr 10, 2026 | $0.08938 | +0.62% |
| Apr 9, 2026 | $0.08882 | -3.92% |
| Apr 8, 2026 | $0.09244 | +5.69% |
| Apr 7, 2026 | $0.08746 | -1.13% |
| Apr 6, 2026 | $0.08846 | +1.10% |
| Apr 5, 2026 | $0.0875 | -0.27% |
| Apr 4, 2026 | $0.08774 | -0.60% |
| Apr 3, 2026 | $0.08827 | -0.33% |
| Apr 2, 2026 | $0.08856 | +1.16% |
| Apr 1, 2026 | $0.08754 | +0.66% |
| Mar 31, 2026 | $0.08697 | -1.21% |
| Mar 30, 2026 | $0.08804 | -2.02% |
| Mar 29, 2026 | $0.08985 | +0.87% |
| Mar 28, 2026 | $0.08908 | -2.20% |
| Mar 27, 2026 | $0.09109 | -3.79% |
| Mar 26, 2026 | $0.09468 | +0.41% |
| Mar 25, 2026 | $0.09429 | +1.05% |
| Mar 24, 2026 | $0.0933 | +4.36% |
| Mar 23, 2026 | $0.08941 | -1.54% |
| Mar 22, 2026 | $0.0908 | -2.62% |
| Mar 21, 2026 | $0.09325 | +0.33% |
| Mar 20, 2026 | $0.09294 | -2.83% |
| Mar 19, 2026 | $0.09565 | -3.21% |
| Mar 18, 2026 | $0.09882 | -1.25% |
| Mar 17, 2026 | $0.1001 | +3.79% |
| Mar 16, 2026 | $0.09642 | +3.16% |
| Mar 15, 2026 | $0.09347 | -1.56% |
| Mar 14, 2026 | $0.09495 | +0.34% |
| Mar 13, 2026 | $0.09463 | +0.30% |
| Mar 12, 2026 | $0.09434 | -0.77% |
| Mar 11, 2026 | $0.09507 | +0.72% |
| Mar 10, 2026 | $0.0944 | +0.36% |
| Mar 9, 2026 | $0.09406 | -1.79% |
| Mar 8, 2026 | $0.09577 | -1.86% |
| Mar 7, 2026 | $0.09759 | -1.99% |
| Mar 6, 2026 | $0.09956 | -1.98% |
| Mar 5, 2026 | $0.1016 | +4.31% |
| Mar 4, 2026 | $0.09738 | -1.12% |
| Mar 3, 2026 | $0.09849 | +0.86% |
| Mar 2, 2026 | $0.09764 | -3.22% |
| Mar 1, 2026 | $0.1009 | -0.03% |
| Feb 28, 2026 | $0.1009 | -2.36% |
| Feb 27, 2026 | $0.1034 | +0.99% |
| Feb 26, 2026 | $0.1024 | +6.64% |
| Feb 25, 2026 | $0.09598 | +0.03% |
| Feb 24, 2026 | $0.09595 | +0.66% |
| Feb 23, 2026 | $0.09532 | -5.55% |
| Feb 22, 2026 | $0.1009 | +0.46% |
| Feb 21, 2026 | $0.1005 | +2.06% |
| Feb 20, 2026 | $0.09843 | -1.43% |
| Feb 19, 2026 | $0.09986 | -3.06% |
| Feb 18, 2026 | $0.103 | +0.54% |
| Feb 17, 2026 | $0.1025 | +1.54% |
| Feb 16, 2026 | $0.1009 | -2.97% |
| Feb 15, 2026 | $0.104 | +4.44% |
| Feb 14, 2026 | $0.09958 | +5.97% |
| Feb 13, 2026 | $0.09398 | +4.58% |
| Feb 12, 2026 | $0.08986 | -1.10% |
| Feb 11, 2026 | $0.09085 | -1.42% |
| Feb 10, 2026 | $0.09216 | +0.27% |
| Feb 9, 2026 | $0.09191 | +1.67% |
| Feb 8, 2026 | $0.09041 | -0.86% |
| Feb 7, 2026 | $0.09119 | +14.32% |
| Feb 6, 2026 | $0.07976 | -11.23% |
| Feb 5, 2026 | $0.08985 | -1.23% |
| Feb 4, 2026 | $0.09097 | -2.76% |
| Feb 3, 2026 | $0.09355 | +5.02% |
| Feb 2, 2026 | $0.08908 | -4.44% |
| Feb 1, 2026 | $0.09322 | -5.77% |
| Jan 31, 2026 | $0.09893 | -2.74% |
| Jan 30, 2026 | $0.1017 | -5.51% |
| Jan 29, 2026 | $0.1076 | -0.99% |
| Jan 28, 2026 | $0.1087 | +1.48% |
| Jan 27, 2026 | $0.1071 | +3.29% |
| Jan 26, 2026 | $0.1037 | -5.23% |
| Jan 25, 2026 | $0.1094 | -0.51% |
| Jan 24, 2026 | $0.11 | +1.14% |
| Jan 23, 2026 | $0.1088 | -0.96% |
| Jan 22, 2026 | $0.1098 | +3.40% |
| Jan 21, 2026 | $0.1062 | -4.34% |
| Jan 20, 2026 | $0.111 | +0.22% |
| Jan 19, 2026 | $0.1108 | -6.74% |
| Jan 18, 2026 | $0.1188 | -0.23% |
| Jan 17, 2026 | $0.1191 | +0.86% |
| Jan 16, 2026 | $0.118 | -4.48% |