BTC$81,816.76
ETH$2,430.86
USDT$0.9993
BNB$731.83
XRP$1.33
SOL$104.02
TRX$0.3334
BEAM$0.5866
STETH$2,431.82
ZEC$1,161.98
HYPE$80.41
DOGE$0.08229
XMR$551.25
WBTC$82,205.09
USDS$1.00
WBT$80.22
LINK$12.41
ADA$0.2282
WEETH$2,750.04
LEO$9.03
AUTO$95.19
BTW$2.44
NEAR$4.95
XLM$0.183
Fig. 01 · Daily closes
Hedget price history
2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 26, 2024 | $0.07504 | +1.19% |
| Jul 25, 2024 | $0.07416 | +17.81% |
| Jul 24, 2024 | $0.06295 | -4.71% |
| Jul 23, 2024 | $0.06606 | -1.39% |
| Jul 22, 2024 | $0.06699 | -3.44% |
| Jul 21, 2024 | $0.06938 | -0.39% |
| Jul 20, 2024 | $0.06965 | +0.51% |
| Jul 19, 2024 | $0.0693 | +2.65% |
| Jul 18, 2024 | $0.06751 | +0.69% |
| Jul 17, 2024 | $0.06705 | +2.71% |
| Jul 16, 2024 | $0.06528 | -4.00% |
| Jul 15, 2024 | $0.068 | -1.79% |
| Jul 14, 2024 | $0.06924 | -2.79% |
| Jul 13, 2024 | $0.07123 | -10.50% |
| Jul 12, 2024 | $0.07959 | -17.57% |
| Jul 11, 2024 | $0.09655 | +11.90% |
| Jul 10, 2024 | $0.08628 | +27.33% |
| Jul 9, 2024 | $0.06776 | -5.57% |
| Jul 8, 2024 | $0.07176 | -0.03% |
| Jul 7, 2024 | $0.07178 | -0.07% |
| Jul 6, 2024 | $0.07183 | +0.38% |
| Jul 5, 2024 | $0.07156 | -8.76% |
| Jul 4, 2024 | $0.07843 | -4.49% |
| Jul 3, 2024 | $0.08212 | -1.10% |
| Jul 2, 2024 | $0.08303 | +5.46% |
| Jul 1, 2024 | $0.07873 | +0.04% |
| Jun 30, 2024 | $0.0787 | -0.03% |
| Jun 29, 2024 | $0.07872 | -0.59% |
| Jun 28, 2024 | $0.07919 | +6.91% |
| Jun 27, 2024 | $0.07407 | +3.16% |
| Jun 26, 2024 | $0.0718 | -0.61% |
| Jun 25, 2024 | $0.07224 | +0.68% |
| Jun 24, 2024 | $0.07175 | -6.68% |
| Jun 23, 2024 | $0.07689 | -0.22% |
| Jun 22, 2024 | $0.07706 | -0.39% |
| Jun 21, 2024 | $0.07736 | -0.05% |
| Jun 20, 2024 | $0.0774 | +0.69% |
| Jun 19, 2024 | $0.07687 | +0.38% |
| Jun 18, 2024 | $0.07658 | -1.10% |
| Jun 17, 2024 | $0.07743 | +0.90% |
| Jun 16, 2024 | $0.07674 | -3.54% |
| Jun 15, 2024 | $0.07956 | +0.94% |
| Jun 14, 2024 | $0.07882 | +3.34% |
| Jun 13, 2024 | $0.07627 | -0.97% |
| Jun 12, 2024 | $0.07702 | +3.37% |
| Jun 11, 2024 | $0.07451 | -3.31% |
| Jun 10, 2024 | $0.07706 | -3.02% |
| Jun 9, 2024 | $0.07946 | -0.55% |
| Jun 8, 2024 | $0.0799 | -2.12% |
| Jun 7, 2024 | $0.08163 | -2.24% |
| Jun 6, 2024 | $0.0835 | +2.76% |
| Jun 5, 2024 | $0.08126 | -3.39% |
| Jun 4, 2024 | $0.08411 | -5.02% |
| Jun 3, 2024 | $0.08856 | +3.75% |
| Jun 2, 2024 | $0.08536 | -2.13% |
| Jun 1, 2024 | $0.08722 | +3.21% |
| May 31, 2024 | $0.08451 | -2.12% |
| May 30, 2024 | $0.08634 | +4.17% |
| May 29, 2024 | $0.08288 | +0.19% |
| May 28, 2024 | $0.08272 | -0.53% |
| May 27, 2024 | $0.08316 | -3.38% |
| May 26, 2024 | $0.08607 | -6.83% |
| May 25, 2024 | $0.09238 | +4.66% |
| May 24, 2024 | $0.08827 | +0.57% |
| May 23, 2024 | $0.08777 | -4.79% |
| May 22, 2024 | $0.09219 | -1.73% |
| May 21, 2024 | $0.09381 | +3.61% |
| May 20, 2024 | $0.09054 | -0.71% |
| May 19, 2024 | $0.09119 | +7.17% |
| May 18, 2024 | $0.08509 | -5.22% |
| May 17, 2024 | $0.08978 | +12.68% |
| May 16, 2024 | $0.07968 | -3.78% |
| May 15, 2024 | $0.08281 | +0.07% |
| May 14, 2024 | $0.08275 | 0.00% |
| May 13, 2024 | $0.08275 | +0.87% |
| May 12, 2024 | $0.08204 | -1.28% |
| May 11, 2024 | $0.0831 | -1.02% |
| May 10, 2024 | $0.08396 | -0.11% |
| May 9, 2024 | $0.08405 | +1.72% |
| May 8, 2024 | $0.08263 | -0.84% |
| May 7, 2024 | $0.08333 | +3.95% |
| May 6, 2024 | $0.08016 | -5.43% |
| May 5, 2024 | $0.08476 | -3.37% |
| May 4, 2024 | $0.08772 | +10.98% |
| May 3, 2024 | $0.07904 | +0.38% |
| May 2, 2024 | $0.07874 | +0.92% |
| May 1, 2024 | $0.07802 | +1.17% |
| Apr 30, 2024 | $0.07712 | -3.60% |
| Apr 29, 2024 | $0.08 | -0.36% |
| Apr 28, 2024 | $0.08029 | +0.66% |