BTC$81,717.05
ETH$2,434.12
USDT$0.9994
BNB$728.71
XRP$1.33
SOL$104.13
TRX$0.3334
BEAM$0.5847
STETH$2,437.04
ZEC$1,152.99
HYPE$80.08
DOGE$0.08241
XMR$549.77
WBTC$81,946.73
USDS$1.00
LINK$12.49
WBT$80.27
ADA$0.2278
WEETH$2,750.04
LEO$9.03
AUTO$95.19
BTW$2.41
XLM$0.1828
NEAR$4.88
Fig. 01 · Daily closes
Hedget price history
2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 27, 2024 | $0.07976 | -3.58% |
| Apr 26, 2024 | $0.08272 | +1.76% |
| Apr 25, 2024 | $0.08129 | -1.84% |
| Apr 24, 2024 | $0.08281 | -2.76% |
| Apr 23, 2024 | $0.08516 | -12.73% |
| Apr 22, 2024 | $0.09758 | -4.73% |
| Apr 21, 2024 | $0.1024 | +3.57% |
| Apr 20, 2024 | $0.09889 | +6.77% |
| Apr 19, 2024 | $0.09262 | +3.09% |
| Apr 18, 2024 | $0.08984 | +0.85% |
| Apr 17, 2024 | $0.08908 | +6.57% |
| Apr 16, 2024 | $0.08359 | -0.95% |
| Apr 15, 2024 | $0.08439 | -1.23% |
| Apr 14, 2024 | $0.08544 | -4.67% |
| Apr 13, 2024 | $0.08963 | -16.96% |
| Apr 12, 2024 | $0.1079 | +4.91% |
| Apr 11, 2024 | $0.1029 | -2.44% |
| Apr 10, 2024 | $0.1055 | -2.32% |
| Apr 9, 2024 | $0.108 | -6.94% |
| Apr 8, 2024 | $0.116 | -5.43% |
| Apr 7, 2024 | $0.1227 | -2.15% |
| Apr 6, 2024 | $0.1254 | +2.99% |
| Apr 5, 2024 | $0.1217 | -0.59% |
| Apr 4, 2024 | $0.1225 | -5.54% |
| Apr 3, 2024 | $0.1296 | +1.40% |
| Apr 2, 2024 | $0.1279 | -13.24% |
| Apr 1, 2024 | $0.1474 | -1.17% |
| Mar 31, 2024 | $0.1491 | -6.02% |
| Mar 30, 2024 | $0.1587 | -7.74% |
| Mar 29, 2024 | $0.172 | -0.92% |
| Mar 28, 2024 | $0.1736 | -0.05% |
| Mar 27, 2024 | $0.1736 | -1.10% |
| Mar 26, 2024 | $0.1756 | -1.86% |
| Mar 25, 2024 | $0.1789 | -4.48% |
| Mar 24, 2024 | $0.1873 | +8.38% |
| Mar 23, 2024 | $0.1728 | -0.06% |
| Mar 22, 2024 | $0.1729 | -0.72% |
| Mar 21, 2024 | $0.1742 | -6.39% |
| Mar 20, 2024 | $0.1861 | -7.04% |
| Mar 19, 2024 | $0.2001 | -2.14% |
| Mar 18, 2024 | $0.2045 | -2.60% |
| Mar 17, 2024 | $0.21 | -0.71% |
| Mar 16, 2024 | $0.2115 | -0.89% |
| Mar 15, 2024 | $0.2134 | +0.87% |
| Mar 14, 2024 | $0.2115 | -4.96% |
| Mar 13, 2024 | $0.2226 | +6.96% |
| Mar 12, 2024 | $0.2081 | -0.21% |
| Mar 11, 2024 | $0.2085 | +0.16% |
| Mar 10, 2024 | $0.2082 | +1.73% |
| Mar 9, 2024 | $0.2047 | -5.25% |
| Mar 8, 2024 | $0.216 | +1.92% |
| Mar 7, 2024 | $0.2119 | -2.17% |
| Mar 6, 2024 | $0.2166 | -3.98% |
| Mar 5, 2024 | $0.2256 | -14.87% |
| Mar 4, 2024 | $0.265 | -2.93% |
| Mar 3, 2024 | $0.273 | -3.18% |
| Mar 2, 2024 | $0.282 | -8.19% |
| Mar 1, 2024 | $0.3071 | -2.36% |
| Feb 29, 2024 | $0.3145 | +0.43% |
| Feb 28, 2024 | $0.3132 | -20.15% |
| Feb 27, 2024 | $0.3923 | +47.08% |
| Feb 26, 2024 | $0.2667 | +17.27% |
| Feb 25, 2024 | $0.2274 | +3.30% |
| Feb 24, 2024 | $0.2202 | +2.03% |
| Feb 23, 2024 | $0.2158 | +0.12% |
| Feb 22, 2024 | $0.2155 | -1.93% |
| Feb 21, 2024 | $0.2198 | -4.77% |
| Feb 20, 2024 | $0.2308 | -13.39% |
| Feb 19, 2024 | $0.2665 | +0.17% |
| Feb 18, 2024 | $0.266 | +0.29% |
| Feb 17, 2024 | $0.2652 | -2.84% |
| Feb 16, 2024 | $0.273 | +2.02% |
| Feb 15, 2024 | $0.2676 | -2.38% |
| Feb 14, 2024 | $0.2741 | +9.23% |
| Feb 13, 2024 | $0.2509 | +1.08% |
| Feb 12, 2024 | $0.2483 | +3.92% |
| Feb 11, 2024 | $0.2389 | -5.54% |
| Feb 10, 2024 | $0.2529 | +3.85% |
| Feb 9, 2024 | $0.2435 | +1.70% |
| Feb 8, 2024 | $0.2395 | +1.16% |
| Feb 7, 2024 | $0.2367 | -3.22% |
| Feb 6, 2024 | $0.2446 | -1.49% |
| Feb 5, 2024 | $0.2483 | -7.40% |
| Feb 4, 2024 | $0.2681 | +3.48% |
| Feb 3, 2024 | $0.2591 | -1.52% |
| Feb 2, 2024 | $0.2631 | +5.02% |
| Feb 1, 2024 | $0.2505 | +1.25% |
| Jan 31, 2024 | $0.2474 | -6.25% |
| Jan 30, 2024 | $0.2639 | -1.20% |
| Jan 29, 2024 | $0.2672 | +3.79% |