BTC$81,816.76
ETH$2,430.86
USDT$0.9993
BNB$731.83
XRP$1.33
SOL$104.02
TRX$0.3334
BEAM$0.5866
STETH$2,431.82
ZEC$1,161.98
HYPE$80.41
DOGE$0.08229
XMR$551.25
WBTC$82,205.09
USDS$1.00
WBT$80.22
LINK$12.41
ADA$0.2282
WEETH$2,750.04
LEO$9.03
AUTO$95.19
BTW$2.44
NEAR$4.95
XLM$0.183
Fig. 01 · Daily closes
Hedget price history
2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 24, 2024 | $0.1362 | +5.22% |
| Oct 23, 2024 | $0.1295 | -4.27% |
| Oct 22, 2024 | $0.1353 | -4.27% |
| Oct 21, 2024 | $0.1413 | +4.43% |
| Oct 20, 2024 | $0.1353 | 0.00% |
| Oct 19, 2024 | $0.1353 | 0.00% |
| Oct 18, 2024 | $0.1353 | +0.07% |
| Oct 17, 2024 | $0.1352 | 0.00% |
| Oct 16, 2024 | $0.1352 | -4.03% |
| Oct 15, 2024 | $0.1409 | 0.00% |
| Oct 14, 2024 | $0.1409 | 0.00% |
| Oct 13, 2024 | $0.1409 | +3.41% |
| Oct 12, 2024 | $0.1362 | +2.81% |
| Oct 11, 2024 | $0.1325 | 0.00% |
| Oct 10, 2024 | $0.1325 | -2.79% |
| Oct 9, 2024 | $0.1363 | 0.00% |
| Oct 8, 2024 | $0.1363 | 0.00% |
| Oct 7, 2024 | $0.1363 | 0.00% |
| Oct 6, 2024 | $0.1363 | 0.00% |
| Oct 5, 2024 | $0.1363 | -3.52% |
| Oct 4, 2024 | $0.1413 | -11.60% |
| Oct 3, 2024 | $0.1598 | +5.16% |
| Oct 2, 2024 | $0.152 | 0.00% |
| Oct 1, 2024 | $0.152 | -1.30% |
| Sep 30, 2024 | $0.154 | -6.71% |
| Sep 29, 2024 | $0.1651 | +4.46% |
| Sep 28, 2024 | $0.158 | -4.28% |
| Sep 27, 2024 | $0.1651 | -0.01% |
| Sep 26, 2024 | $0.1651 | +3.82% |
| Sep 25, 2024 | $0.159 | +2.57% |
| Sep 24, 2024 | $0.155 | +0.83% |
| Sep 23, 2024 | $0.1538 | -3.91% |
| Sep 22, 2024 | $0.16 | 0.00% |
| Sep 21, 2024 | $0.16 | -1.19% |
| Sep 20, 2024 | $0.1619 | -8.55% |
| Sep 19, 2024 | $0.1771 | +0.98% |
| Sep 18, 2024 | $0.1754 | +2.51% |
| Sep 17, 2024 | $0.1711 | -10.92% |
| Sep 16, 2024 | $0.192 | 0.00% |
| Sep 15, 2024 | $0.192 | +1.61% |
| Sep 14, 2024 | $0.189 | +3.23% |
| Sep 13, 2024 | $0.1831 | +7.09% |
| Sep 12, 2024 | $0.171 | -7.80% |
| Sep 11, 2024 | $0.1854 | +4.95% |
| Sep 10, 2024 | $0.1767 | -7.57% |
| Sep 9, 2024 | $0.1911 | +10.04% |
| Sep 8, 2024 | $0.1737 | -2.36% |
| Sep 7, 2024 | $0.1779 | -3.84% |
| Sep 6, 2024 | $0.185 | -5.07% |
| Sep 5, 2024 | $0.1949 | +1.48% |
| Sep 4, 2024 | $0.192 | +8.39% |
| Sep 3, 2024 | $0.1772 | +79.76% |
| Sep 2, 2024 | $0.09856 | +0.01% |
| Sep 1, 2024 | $0.09855 | -0.17% |
| Aug 31, 2024 | $0.09872 | -0.02% |
| Aug 30, 2024 | $0.09874 | -0.27% |
| Aug 29, 2024 | $0.09901 | +0.28% |
| Aug 28, 2024 | $0.09873 | -0.03% |
| Aug 27, 2024 | $0.09876 | +0.07% |
| Aug 26, 2024 | $0.09869 | -3.29% |
| Aug 25, 2024 | $0.1021 | -1.44% |
| Aug 24, 2024 | $0.1035 | -0.06% |
| Aug 23, 2024 | $0.1036 | +3.59% |
| Aug 22, 2024 | $0.10 | -4.77% |
| Aug 21, 2024 | $0.105 | +2.20% |
| Aug 20, 2024 | $0.1028 | -2.70% |
| Aug 19, 2024 | $0.1056 | -3.23% |
| Aug 18, 2024 | $0.1091 | +11.22% |
| Aug 17, 2024 | $0.09812 | -0.03% |
| Aug 16, 2024 | $0.09815 | -6.99% |
| Aug 15, 2024 | $0.1055 | +3.47% |
| Aug 14, 2024 | $0.102 | +24.76% |
| Aug 13, 2024 | $0.08175 | +15.43% |
| Aug 12, 2024 | $0.07082 | +1.65% |
| Aug 11, 2024 | $0.06967 | -20.08% |
| Aug 10, 2024 | $0.08717 | -0.06% |
| Aug 9, 2024 | $0.08722 | +24.48% |
| Aug 8, 2024 | $0.07007 | -11.06% |
| Aug 7, 2024 | $0.07878 | 0.00% |
| Aug 6, 2024 | $0.07878 | +9.43% |
| Aug 5, 2024 | $0.07199 | -7.06% |
| Aug 4, 2024 | $0.07746 | +0.75% |
| Aug 3, 2024 | $0.07688 | -1.22% |
| Aug 2, 2024 | $0.07783 | -3.51% |
| Aug 1, 2024 | $0.08066 | +5.45% |
| Jul 31, 2024 | $0.07649 | +10.65% |
| Jul 30, 2024 | $0.06913 | -9.30% |
| Jul 29, 2024 | $0.07622 | +6.35% |
| Jul 28, 2024 | $0.07167 | -14.65% |
| Jul 27, 2024 | $0.08397 | +11.90% |