BTC$81,816.76
ETH$2,430.86
USDT$0.9993
BNB$731.83
XRP$1.33
SOL$104.02
TRX$0.3334
BEAM$0.5866
STETH$2,431.82
ZEC$1,161.98
HYPE$80.41
DOGE$0.08229
XMR$551.25
WBTC$82,205.09
USDS$1.00
WBT$80.22
LINK$12.41
ADA$0.2282
WEETH$2,750.04
LEO$9.03
AUTO$95.19
BTW$2.44
NEAR$4.95
XLM$0.183
Fig. 01 · Daily closes
Hedget price history
2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 22, 2025 | $0.056 | +5.66% |
| Jan 21, 2025 | $0.053 | +1.92% |
| Jan 20, 2025 | $0.052 | -0.52% |
| Jan 19, 2025 | $0.05227 | +1.97% |
| Jan 18, 2025 | $0.05126 | +0.04% |
| Jan 17, 2025 | $0.05124 | -1.58% |
| Jan 16, 2025 | $0.05206 | -0.50% |
| Jan 15, 2025 | $0.05232 | 0.00% |
| Jan 14, 2025 | $0.05232 | -4.77% |
| Jan 13, 2025 | $0.05494 | 0.00% |
| Jan 12, 2025 | $0.05494 | +7.26% |
| Jan 11, 2025 | $0.05122 | -6.26% |
| Jan 10, 2025 | $0.05464 | -8.77% |
| Jan 9, 2025 | $0.05989 | +9.55% |
| Jan 8, 2025 | $0.05467 | -3.94% |
| Jan 7, 2025 | $0.05691 | -7.30% |
| Jan 6, 2025 | $0.06139 | +9.86% |
| Jan 5, 2025 | $0.05588 | -19.61% |
| Jan 4, 2025 | $0.06951 | +7.68% |
| Jan 3, 2025 | $0.06455 | -4.29% |
| Jan 2, 2025 | $0.06744 | +6.57% |
| Jan 1, 2025 | $0.06328 | -19.90% |
| Dec 31, 2024 | $0.079 | -3.69% |
| Dec 30, 2024 | $0.08203 | -2.35% |
| Dec 29, 2024 | $0.084 | -4.46% |
| Dec 28, 2024 | $0.08792 | 0.00% |
| Dec 27, 2024 | $0.08792 | 0.00% |
| Dec 26, 2024 | $0.08792 | -2.05% |
| Dec 25, 2024 | $0.08976 | 0.00% |
| Dec 24, 2024 | $0.08976 | 0.00% |
| Dec 23, 2024 | $0.08976 | +12.20% |
| Dec 22, 2024 | $0.08 | -0.21% |
| Dec 21, 2024 | $0.08017 | -1.75% |
| Dec 20, 2024 | $0.0816 | -3.29% |
| Dec 19, 2024 | $0.08438 | -6.24% |
| Dec 18, 2024 | $0.09 | 0.00% |
| Dec 17, 2024 | $0.09 | -5.36% |
| Dec 16, 2024 | $0.0951 | -0.83% |
| Dec 15, 2024 | $0.0959 | +2.02% |
| Dec 14, 2024 | $0.094 | 0.00% |
| Dec 13, 2024 | $0.094 | -1.98% |
| Dec 12, 2024 | $0.0959 | +0.13% |
| Dec 11, 2024 | $0.09578 | -0.10% |
| Dec 10, 2024 | $0.09588 | +2.88% |
| Dec 9, 2024 | $0.0932 | +1.13% |
| Dec 8, 2024 | $0.09216 | +4.32% |
| Dec 7, 2024 | $0.08834 | -15.87% |
| Dec 6, 2024 | $0.105 | -0.39% |
| Dec 5, 2024 | $0.1054 | +14.51% |
| Dec 4, 2024 | $0.09205 | +5.56% |
| Dec 3, 2024 | $0.0872 | -3.11% |
| Dec 2, 2024 | $0.09 | +2.27% |
| Dec 1, 2024 | $0.088 | -1.94% |
| Nov 30, 2024 | $0.08974 | +1.98% |
| Nov 29, 2024 | $0.088 | 0.00% |
| Nov 28, 2024 | $0.088 | +6.23% |
| Nov 27, 2024 | $0.08284 | -5.81% |
| Nov 26, 2024 | $0.08795 | +4.80% |
| Nov 25, 2024 | $0.08392 | +2.19% |
| Nov 24, 2024 | $0.08212 | -5.48% |
| Nov 23, 2024 | $0.08688 | -1.84% |
| Nov 22, 2024 | $0.08851 | +3.91% |
| Nov 21, 2024 | $0.08518 | -27.51% |
| Nov 20, 2024 | $0.1175 | 0.00% |
| Nov 19, 2024 | $0.1175 | 0.00% |
| Nov 18, 2024 | $0.1175 | 0.00% |
| Nov 17, 2024 | $0.1175 | -3.76% |
| Nov 16, 2024 | $0.1221 | +10.79% |
| Nov 15, 2024 | $0.1102 | +0.09% |
| Nov 14, 2024 | $0.1101 | -18.44% |
| Nov 13, 2024 | $0.135 | -0.07% |
| Nov 12, 2024 | $0.1351 | +2.71% |
| Nov 11, 2024 | $0.1315 | +4.41% |
| Nov 10, 2024 | $0.126 | -0.25% |
| Nov 9, 2024 | $0.1263 | -2.22% |
| Nov 8, 2024 | $0.1292 | +0.26% |
| Nov 7, 2024 | $0.1288 | +0.16% |
| Nov 6, 2024 | $0.1286 | -2.15% |
| Nov 5, 2024 | $0.1315 | +7.62% |
| Nov 4, 2024 | $0.1221 | -0.01% |
| Nov 3, 2024 | $0.1222 | -6.11% |
| Nov 2, 2024 | $0.1301 | +6.45% |
| Nov 1, 2024 | $0.1222 | 0.00% |
| Oct 31, 2024 | $0.1222 | -5.97% |
| Oct 30, 2024 | $0.13 | +6.35% |
| Oct 29, 2024 | $0.1222 | -6.96% |
| Oct 28, 2024 | $0.1314 | +6.81% |
| Oct 27, 2024 | $0.123 | +0.11% |
| Oct 26, 2024 | $0.1228 | -9.84% |
| Oct 25, 2024 | $0.1362 | 0.00% |