BTC$81,816.76
ETH$2,430.86
USDT$0.9993
BNB$731.83
XRP$1.33
SOL$104.02
TRX$0.3334
BEAM$0.5866
STETH$2,431.82
ZEC$1,161.98
HYPE$80.41
DOGE$0.08229
XMR$551.25
WBTC$82,205.09
USDS$1.00
WBT$80.22
LINK$12.41
ADA$0.2282
WEETH$2,750.04
LEO$9.03
AUTO$95.19
BTW$2.44
NEAR$4.95
XLM$0.183
Fig. 01 · Daily closes
Hedget price history
2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 21, 2025 | $0.04402 | +2.97% |
| Jul 20, 2025 | $0.04275 | +1.04% |
| Jul 19, 2025 | $0.04231 | +3.55% |
| Jul 18, 2025 | $0.04086 | -6.05% |
| Jul 17, 2025 | $0.04349 | +6.80% |
| Jul 16, 2025 | $0.04072 | -3.78% |
| Jul 15, 2025 | $0.04232 | +5.62% |
| Jul 14, 2025 | $0.04007 | -9.61% |
| Jul 13, 2025 | $0.04433 | +6.18% |
| Jul 12, 2025 | $0.04175 | +1.58% |
| Jul 11, 2025 | $0.0411 | 0.00% |
| Jul 10, 2025 | $0.0411 | +0.07% |
| Jul 9, 2025 | $0.04107 | -0.41% |
| Jul 8, 2025 | $0.04124 | -0.43% |
| Jul 7, 2025 | $0.04142 | +4.02% |
| Jul 6, 2025 | $0.03982 | +1.19% |
| Jul 5, 2025 | $0.03935 | -4.09% |
| Jul 4, 2025 | $0.04103 | +0.02% |
| Jul 3, 2025 | $0.04102 | -6.75% |
| Jul 2, 2025 | $0.04399 | 0.00% |
| Jul 1, 2025 | $0.04399 | +0.02% |
| Jun 30, 2025 | $0.04398 | 0.00% |
| Jun 29, 2025 | $0.04398 | -0.05% |
| Jun 28, 2025 | $0.044 | +1.85% |
| Jun 27, 2025 | $0.0432 | +4.52% |
| Jun 26, 2025 | $0.04133 | +4.53% |
| Jun 25, 2025 | $0.03954 | -7.18% |
| Jun 24, 2025 | $0.0426 | -6.70% |
| Jun 23, 2025 | $0.04566 | +4.29% |
| Jun 22, 2025 | $0.04378 | +0.21% |
| Jun 21, 2025 | $0.04369 | -7.89% |
| Jun 20, 2025 | $0.04743 | +3.83% |
| Jun 19, 2025 | $0.04568 | -4.32% |
| Jun 18, 2025 | $0.04774 | +0.17% |
| Jun 17, 2025 | $0.04766 | -1.30% |
| Jun 16, 2025 | $0.04829 | +4.73% |
| Jun 15, 2025 | $0.04611 | +8.11% |
| Jun 14, 2025 | $0.04265 | +7.92% |
| Jun 13, 2025 | $0.03952 | -1.96% |
| Jun 12, 2025 | $0.04031 | -2.66% |
| Jun 11, 2025 | $0.04141 | -0.07% |
| Jun 10, 2025 | $0.04144 | -1.10% |
| Jun 9, 2025 | $0.0419 | -0.43% |
| Jun 8, 2025 | $0.04208 | -2.25% |
| Jun 7, 2025 | $0.04305 | -0.19% |
| Jun 6, 2025 | $0.04313 | +5.68% |
| Jun 5, 2025 | $0.04081 | -4.78% |
| Jun 4, 2025 | $0.04286 | 0.00% |
| Jun 3, 2025 | $0.04286 | -0.07% |
| Jun 2, 2025 | $0.04289 | +0.07% |
| Jun 1, 2025 | $0.04286 | +0.07% |
| May 31, 2025 | $0.04283 | -2.57% |
| May 30, 2025 | $0.04396 | -0.02% |
| May 29, 2025 | $0.04397 | 0.00% |
| May 28, 2025 | $0.04397 | -0.05% |
| May 27, 2025 | $0.04399 | +0.09% |
| May 26, 2025 | $0.04395 | +1.17% |
| May 25, 2025 | $0.04344 | +0.02% |
| May 24, 2025 | $0.04343 | +1.57% |
| May 23, 2025 | $0.04276 | -1.41% |
| May 22, 2025 | $0.04337 | -0.37% |
| May 21, 2025 | $0.04353 | -1.40% |
| May 20, 2025 | $0.04415 | +0.02% |
| May 19, 2025 | $0.04414 | -0.02% |
| May 18, 2025 | $0.04415 | +0.02% |
| May 17, 2025 | $0.04414 | -0.14% |
| May 16, 2025 | $0.0442 | -0.02% |
| May 15, 2025 | $0.04421 | 0.00% |
| May 14, 2025 | $0.04421 | -0.20% |
| May 13, 2025 | $0.0443 | +0.02% |
| May 12, 2025 | $0.04429 | +1.16% |
| May 11, 2025 | $0.04378 | +0.07% |
| May 10, 2025 | $0.04375 | +2.22% |
| May 9, 2025 | $0.0428 | -5.20% |
| May 8, 2025 | $0.04515 | -0.02% |
| May 7, 2025 | $0.04516 | +0.98% |
| May 6, 2025 | $0.04472 | -2.97% |
| May 5, 2025 | $0.04609 | +6.39% |
| May 4, 2025 | $0.04332 | -7.26% |
| May 3, 2025 | $0.04671 | 0.00% |
| May 2, 2025 | $0.04671 | -0.02% |
| May 1, 2025 | $0.04672 | -0.62% |
| Apr 30, 2025 | $0.04701 | +0.11% |
| Apr 29, 2025 | $0.04696 | +0.06% |
| Apr 28, 2025 | $0.04693 | -1.53% |
| Apr 27, 2025 | $0.04766 | -0.42% |
| Apr 26, 2025 | $0.04786 | +0.97% |
| Apr 25, 2025 | $0.0474 | +5.64% |
| Apr 24, 2025 | $0.04487 | -5.10% |
| Apr 23, 2025 | $0.04728 | +0.13% |