BTC$81,816.76
ETH$2,430.86
USDT$0.9993
BNB$731.83
XRP$1.33
SOL$104.02
TRX$0.3334
BEAM$0.5866
STETH$2,431.82
ZEC$1,161.98
HYPE$80.41
DOGE$0.08229
XMR$551.25
WBTC$82,205.09
USDS$1.00
WBT$80.22
LINK$12.41
ADA$0.2282
WEETH$2,750.04
LEO$9.03
AUTO$95.19
BTW$2.44
NEAR$4.95
XLM$0.183
Fig. 01 · Daily closes
Hedget price history
2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 17, 2026 | $0.05277 | -7.49% |
| Apr 16, 2026 | $0.05704 | -0.87% |
| Apr 15, 2026 | $0.05754 | +5.69% |
| Apr 14, 2026 | $0.05444 | +0.24% |
| Apr 13, 2026 | $0.05431 | +3.80% |
| Apr 12, 2026 | $0.05232 | -5.42% |
| Apr 11, 2026 | $0.05532 | -4.80% |
| Apr 10, 2026 | $0.05811 | +5.14% |
| Apr 9, 2026 | $0.05527 | +7.07% |
| Apr 8, 2026 | $0.05162 | -6.43% |
| Apr 7, 2026 | $0.05517 | +1.27% |
| Apr 6, 2026 | $0.05448 | +0.68% |
| Apr 5, 2026 | $0.05411 | -22.82% |
| Apr 4, 2026 | $0.07011 | +1.40% |
| Apr 3, 2026 | $0.06914 | +1.59% |
| Apr 2, 2026 | $0.06806 | -2.51% |
| Apr 1, 2026 | $0.06981 | +8.59% |
| Mar 31, 2026 | $0.06429 | -7.18% |
| Mar 30, 2026 | $0.06926 | +1.07% |
| Mar 29, 2026 | $0.06853 | +9.65% |
| Mar 28, 2026 | $0.0625 | -6.11% |
| Mar 27, 2026 | $0.06657 | +4.59% |
| Mar 26, 2026 | $0.06365 | -9.15% |
| Mar 25, 2026 | $0.07006 | +7.11% |
| Mar 24, 2026 | $0.06541 | -5.83% |
| Mar 23, 2026 | $0.06946 | +8.16% |
| Mar 22, 2026 | $0.06422 | -5.57% |
| Mar 21, 2026 | $0.06801 | -1.48% |
| Mar 20, 2026 | $0.06903 | +0.61% |
| Mar 19, 2026 | $0.06861 | -2.43% |
| Mar 18, 2026 | $0.07032 | 0.00% |
| Mar 17, 2026 | $0.07032 | +4.01% |
| Mar 16, 2026 | $0.06761 | -2.30% |
| Mar 15, 2026 | $0.0692 | +1.48% |
| Mar 14, 2026 | $0.06819 | -4.12% |
| Mar 13, 2026 | $0.07112 | +5.21% |
| Mar 12, 2026 | $0.0676 | +4.40% |
| Mar 11, 2026 | $0.06475 | +11.77% |
| Mar 10, 2026 | $0.05793 | -10.44% |
| Mar 9, 2026 | $0.06468 | -0.72% |
| Mar 8, 2026 | $0.06515 | +16.09% |
| Mar 7, 2026 | $0.05612 | +0.54% |
| Mar 6, 2026 | $0.05582 | -3.01% |
| Mar 5, 2026 | $0.05755 | +5.27% |
| Mar 4, 2026 | $0.05467 | +1.79% |
| Mar 3, 2026 | $0.05371 | -7.67% |
| Mar 2, 2026 | $0.05817 | +14.80% |
| Mar 1, 2026 | $0.05067 | -5.59% |
| Feb 28, 2026 | $0.05367 | +1.63% |
| Feb 27, 2026 | $0.05281 | +3.98% |
| Feb 26, 2026 | $0.05079 | +2.13% |
| Feb 25, 2026 | $0.04973 | +1.61% |
| Feb 24, 2026 | $0.04894 | -1.61% |
| Feb 23, 2026 | $0.04974 | -1.21% |
| Feb 22, 2026 | $0.05035 | +0.18% |
| Feb 21, 2026 | $0.05026 | +1.33% |
| Feb 20, 2026 | $0.0496 | -1.29% |
| Feb 19, 2026 | $0.05025 | +0.32% |
| Feb 18, 2026 | $0.05009 | -0.24% |
| Feb 17, 2026 | $0.05021 | -1.20% |
| Feb 16, 2026 | $0.05082 | -0.45% |
| Feb 15, 2026 | $0.05105 | +1.61% |
| Feb 14, 2026 | $0.05024 | +3.08% |
| Feb 13, 2026 | $0.04874 | +5.07% |
| Feb 12, 2026 | $0.04639 | -10.50% |
| Feb 11, 2026 | $0.05183 | +2.45% |
| Feb 10, 2026 | $0.05059 | +1.42% |
| Feb 9, 2026 | $0.04988 | +1.28% |
| Feb 8, 2026 | $0.04925 | -3.54% |
| Feb 7, 2026 | $0.05106 | +4.57% |
| Feb 6, 2026 | $0.04883 | -1.19% |
| Feb 5, 2026 | $0.04942 | +9.29% |
| Feb 4, 2026 | $0.04522 | +6.75% |
| Feb 3, 2026 | $0.04236 | -0.75% |
| Feb 2, 2026 | $0.04268 | +1.62% |
| Feb 1, 2026 | $0.042 | -0.62% |
| Jan 31, 2026 | $0.04226 | -11.61% |
| Jan 30, 2026 | $0.04781 | +3.93% |
| Jan 29, 2026 | $0.046 | -3.32% |
| Jan 28, 2026 | $0.04758 | +17.16% |
| Jan 27, 2026 | $0.04061 | -12.27% |
| Jan 26, 2026 | $0.04629 | 0.00% |
| Jan 25, 2026 | $0.04629 | +2.80% |
| Jan 24, 2026 | $0.04503 | -3.24% |
| Jan 23, 2026 | $0.04654 | +4.82% |
| Jan 22, 2026 | $0.0444 | -3.48% |
| Jan 21, 2026 | $0.046 | -5.06% |
| Jan 20, 2026 | $0.04845 | +2.15% |
| Jan 19, 2026 | $0.04743 | 0.00% |
| Jan 18, 2026 | $0.04743 | +6.78% |